Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3030479797163 5559674771503 6737907594070
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
78764,869229338132 |
17794,7008423414082 |
59205,7726102359593 |
57432,8171392828227 |
90642,992647926324 |
19326,880838027224 |
2023.01.27 14:13 |
| american express |
51523,5983695788309 |
2335,4596411962994 |
69706,1017363294960 |
93233,4533546138555 |
611,1231748824940 |
47908,1015772041865 |
2023.01.27 14:13 |
| amgen |
68562,869351499714 |
26929,9886617232115 |
64291,9430725048297 |
16528,4305382841267 |
3000,3432140788064 |
13139,6220416016877 |
2023.01.27 14:13 |
| apple |
11583,7056976407767 |
43919,222378582694 |
80497,6324324221351 |
11033,3201835202054 |
23081,1336649847217 |
77983,9278548527509 |
2023.01.27 14:13 |
| boeing |
23541,7121492829174 |
38121,2415100913495 |
83533,8602812113241 |
34309,5209379089065 |
94722,6123690409586 |
50960,5901189884171 |
2023.01.27 14:13 |
| caterpillar |
55545,6748747075908 |
2066,5854369848967 |
1809,1520378990099 |
20748,1339131011628 |
85774,6466594715603 |
15616,6626979736612 |
2023.01.27 14:13 |
| chevron |
27910,2664726208896 |
98289,5098938951269 |
40014,7627062103712 |
43775,6355389198289 |
47486,8189582149499 |
87705,3101796591655 |
2023.01.27 14:13 |
| cisco |
67924,2201363067143 |
83112,6264557880350 |
83251,3407172006555 |
21658,3879468939268 |
1560,2372320494615 |
97339,336806946435 |
2023.01.27 14:13 |
| coca-cola |
38927,1808624654077 |
16760,2470054887236 |
82753,3237447557040 |
90971,1066138311290 |
59022,8925849562511 |
61651,9903549826704 |
2023.01.27 14:13 |
| dow |
65530,542564745993 |
62590,1301466603764 |
87322,5029429141433 |
44033,5524541158230 |
72308,2714438885451 |
17891,5555845689960 |
2023.01.27 14:13 |
| goldman sachs |
61217,3954846807756 |
94354,6277529979125 |
63272,9169153417461 |
66144,219866791741 |
9778,8290274888278 |
26900,9252997445874 |
2023.01.27 14:13 |
| home depot |
15278,1786956302822 |
3192,7429896211252 |
7129,6484213019722 |
73335,7265717531555 |
70268,3592385067605 |
85672,5758924661205 |
2023.01.27 14:13 |
| honeywell |
86219,2970447340049 |
12835,5852606417612 |
56849,3072564862669 |
14085,1806497117505 |
70275,843766736798 |
80841,3354578977451 |
2023.01.27 14:13 |
| ibm |
130,4698364026845 |
35745,990698230453 |
29887,6264367448167 |
2437,4516361360439 |
80514,562831433490 |
19463,8764129616321 |
2023.01.27 14:13 |
| intel |
70471,9279703614302 |
60299,4073822223582 |
28721,4597031287849 |
98328,1493902890943 |
75675,1116212708876 |
73466,3252364853398 |
2023.01.27 14:13 |
| j&j |
41888,8754961420782 |
50589,1216189246625 |
95988,3142889072188 |
45708,9611648316496 |
78413,8145213993267 |
6024,829892014154 |
2023.01.27 14:13 |
| jpmorgan |
44096,846042223275 |
53463,2460905192420 |
14089,7292510950938 |
12251,8455918109976 |
65723,7254881961272 |
25298,9444303247147 |
2023.01.27 14:13 |
| mcdonald’s |
18520,2362487223000 |
9383,9419391881675 |
34787,8284715446644 |
26718,7667477508076 |
70397,7730618710630 |
88837,6638405029662 |
2023.01.27 14:13 |
| merck&co |
8736,3454434983433 |
62501,8714760886506 |
15997,6852399893106 |
95447,6009230422788 |
76985,4890906279907 |
84702,9107315773145 |
2023.01.27 14:13 |
| microsoft |
21835,9695170428604 |
75633,8755631796085 |
69501,92974221334 |
82000,8801965643652 |
24555,9138141181320 |
82214,5934161376209 |
2023.01.27 14:13 |
| nike |
74229,893114260398 |
36017,4462533500046 |
86238,2485305648298 |
11010,9497240763158 |
59398,7350991875865 |
82121,7539389613085 |
2023.01.27 14:13 |
| procter&gamble |
42034,7756654554979 |
35487,1901833885350 |
26476,2018755660393 |
10092,4830978070386 |
17140,8572383546271 |
35867,8663978483528 |
2023.01.27 14:13 |
| salesforce.com |
86654,1786544914358 |
74660,1120819211938 |
9247,5687301652506 |
70550,8347542732955 |
65805,656619477086 |
28101,5204148888588 |
2023.01.27 14:13 |
| travelers |
31420,3911014767364 |
47014,9081665761769 |
12621,2913391306066 |
66211,5465398416855 |
6701,169675415382 |
73673,3317606700585 |
2023.01.27 14:13 |
| unitedhealth |
21885,8376381965355 |
81486,3902357169427 |
69488,1735194646754 |
25664,5614123279229 |
35218,32279780135 |
67350,4446425661445 |
2023.01.27 14:13 |
| verizon |
57196,3789923079312 |
27940,2299997345545 |
44466,5604044632055 |
75042,7588467686438 |
95151,2205535890535 |
66702,777066042647 |
2023.01.27 14:13 |
| visa a |
51190,3291188827716 |
62425,5788973062300 |
34609,3609696766362 |
91066,5649295323529 |
19861,7255164538511 |
95517,8934844243341 |
2023.01.27 14:13 |
| walgreens boots |
89904,2117988145911 |
45490,2512098751031 |
21503,1283910013736 |
69586,7869849358686 |
50739,9752492811531 |
1699,9520375654102 |
2023.01.27 14:13 |
| walmart |
53566,7673992943019 |
71089,4871596843005 |
98796,3778976793401 |
56487,4998456034810 |
70702,1891127349809 |
7875,531029868871 |
2023.01.27 14:13 |
| walt disney |
55009,9894008864649 |
61804,7486902847887 |
71492,5731977685355 |
64218,6139532593079 |
78500,970714613796 |
86517,233757310 |
2023.01.27 14:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4984262349,916 |
40225147503,280 |
| 2 |
www.google.com |
4381054384,754 |
85537503800,820 |
| 3 |
youtube.com |
7584347521,633 |
42993119173,675 |
| 4 |
linkedin.com |
5514482894,78 |
17117500911,915 |
| 5 |
apple.com |
9899817408,961 |
29832557869,554 |
| 6 |
play.google.com |
8204587936,127 |
31437414466,63 |
| 7 |
microsoft.com |
4755128124,793 |
27365562739,774 |
| 8 |
youtu.be |
5843510884,571 |
94705477777,83 |
| 9 |
wordpress.org |
4860290466,350 |
36251457688,925 |
| 10 |
adobe.com |
1026125839,218 |
74319913332,862 |
17313032550737263,
40219383453950289,
70702328253537417,
24014224903658033,
61549195554107425,
48846809286624193,
10831948881968857,
21800042130053045,
82506019761785873,
48560770228505137,
93829261371865873,
88150079315528273,
93089960282668465,
39021145086735489,
54883441189303993,
99953476339578625,
78710706019774081,
97212524572387345,
71889497525990009,
16213964251801373,
621283939108253,
7687453972175718,
20201230561360717,
1578894257545472,
28611279651522637,
42254425026476385,
6978167081251741,
51200427720323209,
10968032199889423,
14947049180045725,
15347451530396939,
38047947175800801,
55073385359719393,
43471191870048641,
56487221270799641,
60401576012372969,
24745929660275581,
68561738077551129,
97576526086777457,
47654410591349009,
20280296821147205,
48628346808254721,
20313339959830045,
27326591266319157,
90050347382202753,
97132845642045137,
57174166012555361,
99455956462770705,
70441264612600209,
39210434304550289,
2612304501235486,
84036991139873857,
67701040301471953,
72305394429713489,
22739361552521589,
91465372126549489,
9868640638887883,
70278122322633865,
39922493509948257,
61463352851569657,
39878354081884025,
35370639804750681,
93776991311460737,
9300071513280273,
77753744646906849,
91146741900593041,
48122516134753825,
7724283402785660,
27782462304458025,
81101122824475169,
99989482900127777,
93541482277214529,
12660213932394983,
40040104184299705,
61424318281933665,
82555548334494241,
60099655529484153,
98355192504823201,
52752784406766297,
18094902858138085,
56165769835934041,
10872578294947745,
84425377799198033,
20111842406913641