Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7814505347051 4636929449626 557380737737
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
11067,4381215926260 |
11292,2822744143196 |
53411,5436282530427 |
98718,2323516160250 |
35436,6880035474897 |
9640,663201706484 |
2023.01.29 14:17 |
| american express |
7716,8823430682533 |
90209,9167914683931 |
24331,1594023997896 |
21105,6398257878610 |
58663,6973788631149 |
34775,9564468045719 |
2023.01.29 14:17 |
| amgen |
90940,6144132553600 |
31212,6908485819586 |
7811,3678529122845 |
49814,1887741577812 |
80598,6110465857201 |
47105,3400842770935 |
2023.01.29 14:17 |
| apple |
15468,4582237238065 |
57244,5090284184553 |
14623,6688305283897 |
57535,2233855170198 |
55118,4774367283099 |
14018,7944825217128 |
2023.01.29 14:17 |
| boeing |
63684,3512212806382 |
43431,2234646966681 |
4861,7820550799370 |
17992,9579981910065 |
39647,4920263397508 |
64885,4745745356195 |
2023.01.29 14:17 |
| caterpillar |
85988,1469806735404 |
66335,6658537574113 |
75803,1343972655014 |
594,9127020984889 |
59263,5783739276231 |
42174,7388482606039 |
2023.01.29 14:17 |
| chevron |
24721,9970791065135 |
96224,7983780535870 |
47452,1024107630365 |
59287,1113549638540 |
45364,271688848734 |
33482,5022321874276 |
2023.01.29 14:17 |
| cisco |
80923,5147311622277 |
46024,2056923001074 |
676,1090771513992 |
68027,8666367544793 |
25606,3436155291275 |
53250,140850846656 |
2023.01.29 14:17 |
| coca-cola |
47802,5384285463952 |
92679,706337844022 |
11681,3485177005642 |
80949,3640069304966 |
34560,7717158230953 |
16239,8201126423665 |
2023.01.29 14:17 |
| dow |
87413,7552455593832 |
93147,3277586302721 |
78242,2662872672081 |
83000,5916384090670 |
78102,2902211965994 |
79734,7877759314143 |
2023.01.29 14:17 |
| goldman sachs |
39930,4775975449011 |
65442,6553561734036 |
82122,1869031977840 |
66945,2992258691229 |
72534,5962284416892 |
36986,8421342186630 |
2023.01.29 14:17 |
| home depot |
94475,1793416985311 |
20615,2903429497965 |
95106,3685261337087 |
11046,8251841082238 |
12378,419231988490 |
15295,9061861378141 |
2023.01.29 14:17 |
| honeywell |
30822,9829335561954 |
49783,892288954929 |
27316,2951552565210 |
87701,6724531012588 |
77276,5314175132663 |
32781,5939658759162 |
2023.01.29 14:17 |
| ibm |
71833,9972505331971 |
89320,4436524556950 |
59348,2630513985642 |
28579,5382251176052 |
44240,4919278235175 |
82857,3934506191873 |
2023.01.29 14:17 |
| intel |
86046,9390236600303 |
21864,9842256507837 |
98095,3715774659068 |
89042,2891573249363 |
35452,3882363354788 |
37839,6276657753625 |
2023.01.29 14:17 |
| j&j |
68340,2553910473362 |
30012,4561443938874 |
78681,6279281512835 |
5012,5051292721183 |
62518,9433020148427 |
94879,2186576602981 |
2023.01.29 14:17 |
| jpmorgan |
20636,2345684021712 |
75689,6487465105020 |
72650,5854508457706 |
4220,5869501833804 |
52448,2608318571002 |
57118,5054213646800 |
2023.01.29 14:17 |
| mcdonald’s |
63241,4615876227618 |
79458,9869203455747 |
84983,1729649100453 |
61459,5332155507058 |
42836,9147049975582 |
98936,2151645184495 |
2023.01.29 14:17 |
| merck&co |
54264,394702143968 |
72030,1678118337878 |
98278,6690755183809 |
38647,1891256426462 |
90365,1433522724547 |
83788,6301401462406 |
2023.01.29 14:17 |
| microsoft |
72881,8800692833029 |
21710,2532776240260 |
14091,7882661637851 |
75870,7733104638756 |
24986,5532776783221 |
76024,996777452529 |
2023.01.29 14:17 |
| nike |
72625,3748169303872 |
63290,1545985457488 |
28953,6222532405518 |
36977,8321550767869 |
66173,900568547659 |
99997,6444956841879 |
2023.01.29 14:17 |
| procter&gamble |
75914,3864364051261 |
83363,6627762936987 |
52979,6714934799821 |
29292,2585917958059 |
55157,5100067700260 |
51187,6924639041536 |
2023.01.29 14:17 |
| salesforce.com |
29828,2705684085377 |
46578,5481267208234 |
82385,2260051774793 |
64781,5500886752271 |
60083,2806977620349 |
70469,8903440358118 |
2023.01.29 14:17 |
| travelers |
90296,744502856397 |
72250,5646744575352 |
16451,7224660236389 |
20918,9236395140179 |
10891,427914685570 |
58642,6386911068112 |
2023.01.29 14:17 |
| unitedhealth |
71429,8793322485872 |
89729,2658477122896 |
38934,4091523229145 |
95832,6876119528898 |
67973,4240859844722 |
23574,5035668187775 |
2023.01.29 14:17 |
| verizon |
65010,8835431402550 |
5366,2509132698179 |
16425,7583427159116 |
14126,671919053421 |
83280,8637564186939 |
63187,9973001424224 |
2023.01.29 14:17 |
| visa a |
58623,8410365050659 |
92094,6951248715632 |
88383,5073554650881 |
33382,5981129230932 |
38669,2310988819227 |
86397,7760267322884 |
2023.01.29 14:17 |
| walgreens boots |
64026,8222722522915 |
46364,3199719367549 |
24636,6993773598224 |
82354,8964493991808 |
58293,8771942504682 |
14737,7471614028328 |
2023.01.29 14:17 |
| walmart |
63554,2886199750938 |
81436,4683299679310 |
15238,4462196719833 |
46564,7385988361203 |
28726,3865697677248 |
43373,1710841511377 |
2023.01.29 14:17 |
| walt disney |
89393,7675396869891 |
76920,2806129464880 |
99864,6331577100792 |
5664,6388897737489 |
45543,5202783644200 |
95887,7017881991342 |
2023.01.29 14:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2664000500,870 |
15646000207,673 |
| 2 |
www.google.com |
3012549924,724 |
70941837691,291 |
| 3 |
youtube.com |
1025991720,667 |
49953904329,395 |
| 4 |
linkedin.com |
8497340396,93 |
31628111145,470 |
| 5 |
apple.com |
5534613901,336 |
39188472461,48 |
| 6 |
play.google.com |
3470406579,89 |
32729717065,766 |
| 7 |
microsoft.com |
5388627132,892 |
25687215012,614 |
| 8 |
youtu.be |
8751465921,558 |
50843760139,142 |
| 9 |
wordpress.org |
4268399003,665 |
81360388035,729 |
| 10 |
adobe.com |
3879877050,524 |
1810530108,491 |
51764434482902289,
3926847549155355,
20128848357126117,
16397508513182403,
90059365238994353,
88400962390005585,
53902390832081441,
52771229855716233,
90659440914168961,
30534158600494265,
64971554838120937,
89113443205133089,
26049210829660297,
70260085724294185,
63733462616801265,
97304880153387793,
7819510623812676,
76549266604706641,
52102620527148249,
81645255582407121,
14119448885321619,
41046944307163361,
35018443828448653,
11041339114308359,
7945968816056849,
72107337927445777,
86264320556074385,
4378838883712889,
23143713641911745,
90664967987686401,
93957698065787553,
2375073358416558,
89201575890183457,
29725567717105153,
71871115081012249,
83466182230040433,
81417041271924977,
54012403683736921,
18331300700083377,
42113369889557361,
6629240559414030,
99194793216884145,
75441488996148113,
5207092594355346,
78212556708604097,
85462378896772865,
83841908769682049,
73947463463991889,
66761792218312625,
14347681123763323,
15043854480609299,
24623471265658737,
22326989891007545,
12896380899474025,
43689617747440937,
66935560153797273,
69230458606034521,
43212419515475633,
69703985471278433,
43257150240242481,
44291572691872713,
20086796954274177,
16556981392204763,
1176966214552522,
97707291645929217,
21951680909842253,
13338510738685729,
9212041925638915,
25211027124896645,
76323791267350321,
77118173614144321,
19219503272324801,
9389704791828991,
91020579868927601,
10851434897631407,
27010232442989945,
62997259292751553,
83276489097625025,
41131289815530185,
62873014342039825,
99978102697059521,
51589727634564041,
31399847473949193,
48982114065438513