Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 400684983470 2807978154161 8179824287072
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
78605,614487230778 |
12762,7431838330813 |
71305,5761047792621 |
46108,371855515987 |
23512,9424001839944 |
29779,3487649075687 |
2023.02.05 03:24 |
| american express |
88243,519266817719 |
68600,6400980371982 |
9932,9433902609163 |
46900,5855379020796 |
24181,8618637691252 |
4143,9364340188914 |
2023.02.05 03:24 |
| amgen |
27346,7823784332723 |
30086,3135268478655 |
6318,1188355856576 |
45802,8492260649801 |
18029,5856250962243 |
59241,8933308753185 |
2023.02.05 03:24 |
| apple |
16173,534857567400 |
93052,3968407460489 |
99589,2283032289707 |
74561,8783147227951 |
28023,4316051513888 |
51842,3795462977142 |
2023.02.05 03:24 |
| boeing |
37500,9874030193314 |
96509,6167968600058 |
84927,65051368438 |
55324,1227251379751 |
78889,8540840363130 |
43626,8520598188043 |
2023.02.05 03:24 |
| caterpillar |
97292,8942647138611 |
70129,1532039311715 |
47989,2936957818456 |
4654,6416196855717 |
34719,9770512338728 |
3847,3430674802512 |
2023.02.05 03:24 |
| chevron |
20536,7840660857037 |
22139,4855843740516 |
21568,7397949630395 |
86514,5906666498632 |
72720,8302148720250 |
20747,5764647712932 |
2023.02.05 03:24 |
| cisco |
83673,7606943892316 |
69919,6256035794504 |
61478,1354418951087 |
47767,5876980479807 |
2971,1789492825047 |
74091,5095964190551 |
2023.02.05 03:24 |
| coca-cola |
47265,7874367861078 |
15122,8198266038672 |
76449,1896765367128 |
16290,9698424837553 |
97375,3842762871646 |
45543,1894138595090 |
2023.02.05 03:24 |
| dow |
12408,3205575300381 |
78009,8512692330406 |
15078,9875440201723 |
42774,9874924118631 |
74824,1269239136018 |
61310,3630168354139 |
2023.02.05 03:24 |
| goldman sachs |
26237,907593900338 |
95072,2920724176802 |
26971,6916168625467 |
80167,7423537378200 |
47906,9528849413619 |
56219,2435416695662 |
2023.02.05 03:24 |
| home depot |
14257,7250744258054 |
21339,1163041004912 |
10936,6688110111282 |
30572,2334219631739 |
98937,857984703035 |
8470,1401409441606 |
2023.02.05 03:24 |
| honeywell |
7335,5124252005481 |
12764,8215808998794 |
63935,7407293473371 |
18460,9017149228603 |
83149,1353126186878 |
19379,1011974108406 |
2023.02.05 03:24 |
| ibm |
82693,9954561772757 |
84356,3059831308201 |
94835,4057314903476 |
54953,909025971778 |
13081,7629089537077 |
20721,2401566291228 |
2023.02.05 03:24 |
| intel |
43172,5129246586003 |
47358,4210885064677 |
59873,5582697889768 |
56123,6720656193793 |
7070,6888628066518 |
49365,7100441041403 |
2023.02.05 03:24 |
| j&j |
42960,6782442550175 |
61176,2610808922910 |
81356,8055463680067 |
36228,6404863554054 |
80101,2058294517920 |
94647,7493436643854 |
2023.02.05 03:24 |
| jpmorgan |
61157,4959942866117 |
84025,7423668582924 |
25891,474529601634 |
98253,6906232056208 |
56038,4561020797119 |
11172,1591007476673 |
2023.02.05 03:24 |
| mcdonald’s |
1438,6729411631823 |
83117,850668586791 |
36181,3248128863052 |
79512,7913961242885 |
306,4068699898199 |
5248,8166140154936 |
2023.02.05 03:24 |
| merck&co |
21242,4147553197109 |
45711,134189035744 |
62059,4035698575900 |
76277,2321457136423 |
89957,6030088299886 |
97452,1584673849866 |
2023.02.05 03:24 |
| microsoft |
65047,9570360593498 |
84910,2108394089155 |
41314,9608023026959 |
36995,4275100082160 |
63375,2011065236293 |
51258,9955474361778 |
2023.02.05 03:24 |
| nike |
52592,3076878297143 |
78695,5289765517228 |
71456,8394205775112 |
34560,9269741778262 |
25418,8026909385808 |
94040,8747606691905 |
2023.02.05 03:24 |
| procter&gamble |
20627,7031556498260 |
10691,1058249403723 |
30617,814189552330 |
26430,9566262704321 |
3846,1133829159663 |
16747,4515931541101 |
2023.02.05 03:24 |
| salesforce.com |
7419,5374058363960 |
87911,7079286850058 |
73852,3916800296866 |
70348,2644317704253 |
69937,4904196821154 |
79341,4139256798663 |
2023.02.05 03:24 |
| travelers |
32985,1389988898300 |
34090,5840161568486 |
94169,2812929395587 |
45878,1479506245815 |
98445,5656832093373 |
25378,2906130691991 |
2023.02.05 03:24 |
| unitedhealth |
64711,5180678907782 |
24724,6855571791530 |
63146,4147050194443 |
13716,7056360263378 |
95212,162534965203 |
41357,6906232158654 |
2023.02.05 03:24 |
| verizon |
40794,1170408329927 |
95506,1073013860733 |
60747,7484633093700 |
52123,9373007747345 |
88747,8621269240976 |
52132,8291520280764 |
2023.02.05 03:24 |
| visa a |
14342,9800937580877 |
97711,1278684530408 |
54578,2308782180772 |
41849,1928791319952 |
74895,6657208623365 |
87844,3803969165311 |
2023.02.05 03:24 |
| walgreens boots |
8043,155866448768 |
8604,325367376209 |
3185,4995976542123 |
72316,4397736680694 |
61664,6782149402425 |
54708,2240990023129 |
2023.02.05 03:24 |
| walmart |
42668,683021205478 |
16140,3141404492781 |
93043,6827167090960 |
14330,738489083015 |
66282,1203951300122 |
20172,2085874346085 |
2023.02.05 03:24 |
| walt disney |
35128,6201988835820 |
40147,1002194578760 |
28592,2799028777518 |
48062,3663456276991 |
29549,5666493172758 |
39889,3273296644912 |
2023.02.05 03:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4752489026,727 |
93449869659,492 |
| 2 |
www.google.com |
8565550135,399 |
27073361865,91 |
| 3 |
youtube.com |
4499664177,615 |
41127416213,946 |
| 4 |
linkedin.com |
9335403336,431 |
85434461292,799 |
| 5 |
apple.com |
7578954692,245 |
79273086740,201 |
| 6 |
play.google.com |
6714416128,366 |
69732341357,934 |
| 7 |
microsoft.com |
1347010867,60 |
6329042046,611 |
| 8 |
youtu.be |
5564107951,35 |
2369080484,32 |
| 9 |
wordpress.org |
7605913235,959 |
52314266889,618 |
| 10 |
adobe.com |
3565434106,794 |
70778285340,807 |
11905701551586391,
34158877050504089,
60627209674566985,
30700900312513113,
93274295749142769,
52221484621986745,
20495409332215785,
43303618719801305,
51873297523707153,
82061563245952129,
6681791692972184,
31357646547257901,
37541799899190665,
38155082892626521,
63850565627217297,
57734272349625825,
93998814048245553,
30667620617896321,
5894358409568668,
39703347114846113,
12131588906049729,
29002164211124181,
37469087261706593,
59047481976449489,
76618494139984257,
44640898983925585,
26336578233167529,
85801027668640017,
69070825865492225,
80807806784287089,
42762176273390649,
8677658764645458,
30435228627175093,
91387014091014865,
713800312951208,
35498241242021325,
23015192989259961,
45472387457266449,
36806188430637121,
49826665036380289,
45628914656117561,
96724968450143937,
70466109644621609,
35843871021643281,
6482106726616622,
72458327049389489,
55193756986409425,
86005273368209601,
20481265196576717,
21958572696894409,
8482648711651565,
34040454728528857,
21957219392061233,
91982121951878065,
84032711619511249,
72188090439885857,
36276351101696489,
1627119164913893,
51439055008813737,
46279396256431937,
54122668039053681,
7165444782003761,
99873709166422481,
94945410685613745,
70563005656003953,
41550039919093249,
74360797321423889,
10543496115133167,
55103336879983545,
55081424582749609,
44334405148401857,
68797674821689729,
96182573912665249,
87353216996416449,
7895784219726921,
5542790703475476,
52370336605235937,
71334877330809833,
5878953635692597,
72599020227789873,
83184271398931745,
55487613752484321,
89739554841071361,
53863085433840753