Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3115173405968 7261232882739 9854357521982
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
94412,6543852589094 |
4335,4293191996404 |
10524,3932898901403 |
37781,8943384452723 |
77870,8407208868303 |
84367,103786117398 |
2023.02.07 04:25 |
| american express |
21167,2307528932579 |
50539,5349640301429 |
2970,407379986719 |
19290,8149360679091 |
90205,7888920600527 |
20157,7592039597221 |
2023.02.07 04:25 |
| amgen |
18934,711220074446 |
73257,5008556284011 |
79725,7179984813557 |
59087,7413597200066 |
37239,6342112300918 |
17068,4776139794849 |
2023.02.07 04:25 |
| apple |
2751,5484804175795 |
37196,8061982672662 |
38921,2156200837344 |
81658,6008645226248 |
44638,3219643426128 |
13583,4760634936393 |
2023.02.07 04:25 |
| boeing |
36271,3287280341611 |
29100,2647485113703 |
11763,4925626078621 |
2396,3069583820180 |
56369,7565152002499 |
80782,3609299110249 |
2023.02.07 04:25 |
| caterpillar |
47452,3986815428362 |
10229,8468974223361 |
3290,2729685506784 |
32452,603938936256 |
82145,6964638270438 |
86660,2106502735988 |
2023.02.07 04:25 |
| chevron |
91209,6831690403633 |
81152,3584568877705 |
514,9473433489912 |
83453,3678357242607 |
27608,1255199438893 |
63259,3936914773658 |
2023.02.07 04:25 |
| cisco |
61809,6565367067233 |
70065,1817671670579 |
41306,5084638698027 |
54270,8875655885786 |
90715,6449867091142 |
73447,9400381860324 |
2023.02.07 04:25 |
| coca-cola |
91796,589744132013 |
44,7394042285160 |
75544,8670242410154 |
95006,6675221510232 |
55020,7615692983382 |
2598,5553266643547 |
2023.02.07 04:25 |
| dow |
70892,8604994211346 |
92317,9849840309471 |
98602,5557466242463 |
37868,6041019167752 |
21229,793253681623 |
78587,6253352379427 |
2023.02.07 04:25 |
| goldman sachs |
58779,3285661619157 |
51291,4949346510694 |
97356,2473638379016 |
43498,8915081308224 |
30634,4354049172253 |
63092,617764918134 |
2023.02.07 04:25 |
| home depot |
30243,5809668619186 |
72930,8526224396192 |
34254,7552776825615 |
40795,514488085174 |
61578,3311114925892 |
3644,6017964687199 |
2023.02.07 04:25 |
| honeywell |
88686,4151083482430 |
20590,991414478049 |
49444,9917674693279 |
72448,822229553015 |
32034,2373775122688 |
57716,2938865022734 |
2023.02.07 04:25 |
| ibm |
48475,121304439381 |
18540,7910796022043 |
44754,8163069928997 |
85286,7499645194039 |
39728,5821547373198 |
60259,7398100160063 |
2023.02.07 04:25 |
| intel |
33744,105360629969 |
79126,9532095235773 |
34165,8276916639880 |
55501,2285056724214 |
24281,7609043777921 |
32765,7372337295674 |
2023.02.07 04:25 |
| j&j |
75268,521238059737 |
81946,730054783635 |
28951,3966142912396 |
36690,7742426688783 |
40875,5522866141983 |
56533,8562800963410 |
2023.02.07 04:25 |
| jpmorgan |
36860,4181783655659 |
60625,7658674623818 |
34,2088315747679 |
50568,3377655232326 |
21937,2969363029115 |
29098,5610151933507 |
2023.02.07 04:25 |
| mcdonald’s |
12463,8459810395726 |
78953,3674279800617 |
60689,1171679859981 |
10467,3595572649502 |
16930,9241183944978 |
43257,4587931106799 |
2023.02.07 04:25 |
| merck&co |
32074,7994547244162 |
23304,7294774213806 |
35175,7983580511064 |
58576,7203349457123 |
21654,1920021339320 |
48621,2168695195579 |
2023.02.07 04:25 |
| microsoft |
40084,9918798869476 |
55464,6202013469302 |
28882,8456100900658 |
18122,4134441576899 |
69160,9707374065184 |
78088,2984765470028 |
2023.02.07 04:25 |
| nike |
8791,8855338473805 |
65804,2571971849539 |
80966,905965557322 |
71600,1303849276156 |
89006,9490260751918 |
85987,2417926187628 |
2023.02.07 04:25 |
| procter&gamble |
74739,4456198671833 |
96213,9639205429703 |
63763,4483299730346 |
18080,384557098151 |
44021,7354251057841 |
65866,7290260507726 |
2023.02.07 04:25 |
| salesforce.com |
58104,8398735974916 |
14248,2726263254881 |
81062,9233423462138 |
57111,8985163965263 |
80888,2291366849095 |
15572,6185284354724 |
2023.02.07 04:25 |
| travelers |
31974,8717038771138 |
74892,2097845207900 |
82073,6087757125497 |
45158,5681140790694 |
5440,4137047044933 |
53204,6920175808482 |
2023.02.07 04:25 |
| unitedhealth |
86204,7128246854991 |
73048,3022445379757 |
44825,3891303478741 |
3128,292849875987 |
22901,1737407972105 |
30192,396149493754 |
2023.02.07 04:25 |
| verizon |
9709,8730141860433 |
93814,9059593370185 |
10216,938449278474 |
52449,4218841120601 |
96555,2734011360445 |
63167,7862787577324 |
2023.02.07 04:25 |
| visa a |
88218,832457728684 |
35440,9365724283271 |
49696,8864274597727 |
62860,3589851553552 |
59926,3590632998385 |
66123,475019365550 |
2023.02.07 04:25 |
| walgreens boots |
74820,6925002825447 |
7679,9771975930781 |
86625,3786982377060 |
1682,9633242236451 |
25172,9549438888208 |
86929,3538632951677 |
2023.02.07 04:25 |
| walmart |
4879,3937713336200 |
77575,143376216293 |
66718,4074160410092 |
80062,5493493182585 |
49067,1550092170947 |
48593,9876122917049 |
2023.02.07 04:25 |
| walt disney |
4144,1145117557608 |
34660,6406888221391 |
47358,78271403909 |
68820,2217687037774 |
70033,7649776833132 |
19897,5665685031564 |
2023.02.07 04:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3668473503,491 |
12927951292,531 |
| 2 |
www.google.com |
1799658537,616 |
86616576277,435 |
| 3 |
youtube.com |
9366831915,231 |
79656959605,488 |
| 4 |
linkedin.com |
3541393206,284 |
71202579001,440 |
| 5 |
apple.com |
1329114256,336 |
53710465227,821 |
| 6 |
play.google.com |
8924049340,921 |
9492505622,507 |
| 7 |
microsoft.com |
7454504222,908 |
21814371879,499 |
| 8 |
youtu.be |
946010598,151 |
47854887974,462 |
| 9 |
wordpress.org |
6410133602,608 |
99154097168,821 |
| 10 |
adobe.com |
2231132794,858 |
25539209694,160 |
5196169298142196,
44188105082139377,
35929313628003001,
46820919867604969,
41805091639980673,
58752370811998849,
38404043484479193,
8366859564557673,
31233697291463613,
38659978145733473,
6051697069779039,
10419831844046713,
83958916366100305,
89145864313468337,
18056962918490173,
78503762837499377,
69852246018126609,
56782909529283641,
10786494379863143,
75293437065556641,
32515367260202765,
86413403367623681,
43465133290737865,
119282864034176,
52977072028443217,
21017326461151245,
23584080208092929,
25863305479288101,
23954911530017853,
77272586477920417,
20134681183844805,
65265006711706521,
78468217281624673,
95768486848101025,
25651745684444905,
41846297681331633,
5107731837779285,
29086523689329625,
23039964027702809,
23271695803850889,
67985067609697585,
35045805154368281,
75726180570200081,
99112144485116001,
75918280426412817,
41692966595292089,
32161080278456213,
86039888812229041,
29005889641121029,
99884009221568705,
52870299667119977,
12824748316779733,
69990008044987921,
6550896679982544,
71117078606039289,
69047008175402881,
74111614748835569,
30671294126659633,
65001924009993673,
49518887465819721,
6168169574812056,
36973166093230249,
98169827414676545,
48958547459915281,
4821430612355472,
81833352427929633,
90572863630950449,
15669761830940843,
36569372750818729,
53592843795195225,
52043251041322945,
46788597665727137,
26732665300369265,
75992661155760289,
7243330404162408,
32654793793335557,
16723402682691813,
51740749832242729,
92641014792025089,
42068947199732065,
49541854020208121,
55154175730422137,
18560400372371077,
677589373663068