Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5250354083255 9329365771264 1545192329214
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
74120,3974396791310 |
51859,6790852607228 |
7905,8420481304639 |
21015,2714656502940 |
2779,1662763077766 |
108,5017493655906 |
2023.02.08 00:30 |
| american express |
93263,4997132746503 |
37214,6832690606826 |
81987,9356608893723 |
51277,3591321473942 |
48611,7891843109392 |
70819,7300399006345 |
2023.02.08 00:30 |
| amgen |
3152,478709284217 |
91602,5565492222086 |
98081,705355438404 |
99846,7220031213947 |
46798,5170448822901 |
40109,5470218951814 |
2023.02.08 00:30 |
| apple |
35910,6112360027619 |
81849,3868734929711 |
77752,8195642074571 |
88863,7101403526031 |
31928,2607549522073 |
39341,1391386813485 |
2023.02.08 00:30 |
| boeing |
19642,9061781237834 |
49828,6825175229461 |
69537,2064564321191 |
41256,7268762486056 |
25433,3285737349652 |
28343,2351348665543 |
2023.02.08 00:30 |
| caterpillar |
39911,2818829040044 |
95714,8670845022426 |
79893,3582263705321 |
41411,1580207995140 |
96947,2325939428993 |
54490,7469746842981 |
2023.02.08 00:30 |
| chevron |
5216,4335171519779 |
45712,3714356329293 |
69428,8505244501867 |
51058,8906879462302 |
75671,88451439515 |
57321,4520650091582 |
2023.02.08 00:30 |
| cisco |
21531,9857628932223 |
17895,4696289366112 |
31434,4623667290435 |
70477,7134459069931 |
74425,6619017915801 |
58054,5431774202735 |
2023.02.08 00:30 |
| coca-cola |
2013,9946368066595 |
70120,9895905354061 |
22724,2460925127380 |
73657,2793889003806 |
67961,1936802566052 |
65083,3738817693666 |
2023.02.08 00:30 |
| dow |
4421,1613988480531 |
26457,8009072816931 |
17025,8377751852386 |
25298,3855455680751 |
82354,4319135490805 |
85518,1378747066483 |
2023.02.08 00:30 |
| goldman sachs |
89429,5599383083173 |
85133,6385299121030 |
22185,4318510233425 |
18171,2419682620094 |
42649,8829055521638 |
23156,6537185800262 |
2023.02.08 00:30 |
| home depot |
12900,9681240175851 |
93311,8086077300832 |
16181,5839320137166 |
18249,2060089819134 |
74534,4470592155122 |
692,9155748542399 |
2023.02.08 00:30 |
| honeywell |
28484,2598885544576 |
30113,1083724792116 |
69181,1562949279324 |
24625,5860823825934 |
71624,975677995012 |
22462,9380733366125 |
2023.02.08 00:30 |
| ibm |
52942,4063196270727 |
18005,9559066533112 |
28923,4116003965028 |
60963,4182232446038 |
37973,5427327137441 |
22684,5415286892094 |
2023.02.08 00:30 |
| intel |
12667,4093204746023 |
74754,8719955896959 |
85638,7544539347291 |
78758,1412140908652 |
1435,886908671819 |
24959,7061445931905 |
2023.02.08 00:30 |
| j&j |
24499,4958337559365 |
29223,9612190313638 |
59341,5168392704800 |
89930,1228203787469 |
92316,793339670636 |
7873,2123840772547 |
2023.02.08 00:30 |
| jpmorgan |
49094,6883522653953 |
63061,8706587781199 |
23109,8574382970110 |
41219,3577497070656 |
26676,1597251384520 |
22975,1231384621934 |
2023.02.08 00:30 |
| mcdonald’s |
91418,173157411628 |
26436,9285215628334 |
10601,5139391236008 |
63467,3509924034589 |
978,9268931322732 |
31222,6031744359062 |
2023.02.08 00:30 |
| merck&co |
44374,2115038032644 |
72600,3668913007714 |
29084,8047218471766 |
57928,7817721343600 |
49308,2098826998845 |
65244,7241590921768 |
2023.02.08 00:30 |
| microsoft |
6733,646183802747 |
8191,3340797694400 |
22435,3116540960037 |
45722,1385225923732 |
32897,7215707851574 |
6705,4349764459767 |
2023.02.08 00:30 |
| nike |
23551,7017103112303 |
78597,2452827892267 |
62861,981802851894 |
84846,723358467222 |
30969,5744520397857 |
43923,6005218592473 |
2023.02.08 00:30 |
| procter&gamble |
37918,185025255196 |
38230,8722479999997 |
22839,347249060870 |
59641,2957062227652 |
9935,6783158914187 |
62979,3236868055538 |
2023.02.08 00:30 |
| salesforce.com |
98997,870042243042 |
46221,3189398250543 |
80858,5292535531335 |
75392,440849186853 |
23097,5398851213977 |
28937,8595673083328 |
2023.02.08 00:30 |
| travelers |
63807,1378249330447 |
93191,9477494950407 |
71228,3711303025485 |
54828,914508602582 |
38964,9305653478951 |
96370,6180180534721 |
2023.02.08 00:30 |
| unitedhealth |
96530,5601059524343 |
91373,646335408092 |
23843,5435102689080 |
38833,2283918317408 |
63052,8505297442899 |
54734,4390895031393 |
2023.02.08 00:30 |
| verizon |
37979,3012479282916 |
48318,6107471622527 |
84114,7725421302021 |
47032,4791984562763 |
91037,4022176256404 |
42695,6226440365427 |
2023.02.08 00:30 |
| visa a |
77335,9752193060704 |
71410,1629807562568 |
90579,6777937575244 |
78100,8710749088787 |
23790,6947230864317 |
93571,4763215542771 |
2023.02.08 00:30 |
| walgreens boots |
23824,3240287965164 |
70472,8687478490174 |
17456,2520450432785 |
30784,5543418386952 |
55330,7910117744469 |
16509,3944260217250 |
2023.02.08 00:30 |
| walmart |
56356,6354034715333 |
87363,4739209678956 |
3763,3005724297837 |
9657,8109690253623 |
27580,8106599021704 |
97395,1815763907508 |
2023.02.08 00:30 |
| walt disney |
48846,7549485913478 |
5266,7263533701189 |
44968,9883597493172 |
20268,6879050340504 |
31239,9073883108795 |
55666,4869470871054 |
2023.02.08 00:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1907469659,865 |
15449701669,384 |
| 2 |
www.google.com |
4756141305,369 |
82334893290,557 |
| 3 |
youtube.com |
3133452647,442 |
5506851618,379 |
| 4 |
linkedin.com |
9219944603,239 |
1360320766,845 |
| 5 |
apple.com |
5538761220,486 |
84097140795,476 |
| 6 |
play.google.com |
7642516033,790 |
48424778320,45 |
| 7 |
microsoft.com |
7698697933,298 |
48046952952,371 |
| 8 |
youtu.be |
4519724483,632 |
11452344759,643 |
| 9 |
wordpress.org |
4960302553,270 |
2671750589,972 |
| 10 |
adobe.com |
6378087062,851 |
52851766861,952 |
58358618523925545,
21314117452129721,
34325297595933081,
37620400032028553,
89856362622231249,
59310361603274945,
33628833061084153,
45785547327250241,
11855133855715395,
8578434912487865,
94286147411912673,
24613615917041897,
75522126955911521,
84969064453616737,
74629821442067617,
89643442211672657,
13049438409507275,
15221227752044797,
16716781491413713,
30259937327355149,
38045682525262241,
75371712166816001,
53378479834645985,
35055705672129989,
3991062147542835,
40244204085320233,
16484516998752953,
19465403398498893,
86635874584317201,
52535414788872001,
84518929477781057,
94254135992378001,
53136416710913185,
44943103939294817,
62316991575062273,
76426342362537985,
64773340243846177,
72037189686670897,
72955314069986337,
83385433815419681,
50727036036551001,
75223585823550817,
88487457949668177,
59218196989968417,
99123457120731473,
36389028606936337,
53932468779385089,
81210754532366993,
40118528436869385,
76922083739191297,
1356899784877897,
2798194158822299,
5146480677649380,
84282060107216241,
81928279250860209,
55048170965164897,
91297131869941953,
99866868322715169,
24960746057331565,
54907922400161625,
70838677091524009,
7726589823141695,
21940115699544549,
31840031407773497,
15091202827170493,
64494164148345593,
62110541295260193,
82578342640772465,
42127742199227217,
45358816720545289,
34527896717190745,
56711336784064769,
30678744520992041,
5609618453308941,
15663270466029645,
79723693756386641,
51814491907134657,
11273093475028873,
76387627935037025,
35813251743093133,
51875240076333289,
7926933420822025,
67599774245172737,
81242803344503041