name last high low cgh. cgh.% vol. time
3m 693,3984096 541,4450185 699,3584514 291,1733828 890,7831741 277,8883491 2022.07.03 02:54
american express 290,1783787 169,4840809 101,4624148 943,1835827 850,2947616 641,1015557 2022.07.03 02:54
amgen 319,6961107 647,4770210 586,7509879 239,2787964 150,7796427 724,8485721 2022.07.03 02:54
apple 138,146100 22,280799 797,2990358 916,873941 477,855546 571,5782347 2022.07.03 02:54
boeing 548,5152849 762,3984079 810,4030810 500,1289573 100,1473466 606,6848523 2022.07.03 02:54
caterpillar 898,8445867 963,477319 624,6874635 896,7623234 702,9182587 790,4998575 2022.07.03 02:54
chevron 218,7068321 587,6947090 792,1587264 273,3403560 674,347609 739,4840577 2022.07.03 02:54
cisco 438,2387273 613,5370335 386,2189932 222,2844083 64,1855343 332,6878092 2022.07.03 02:54
coca-cola 873,2284440 450,5750712 147,2405357 75,3639971 947,6621802 59,7397544 2022.07.03 02:54
dow 821,3316497 81,4949178 367,8188740 978,8042524 58,5919904 341,4436752 2022.07.03 02:54
goldman sachs 811,5631715 728,8745634 748,602235 562,6217035 289,125051 197,4353701 2022.07.03 02:54
home depot 253,2717033 799,2004085 933,8580732 940,7547899 190,202731 250,5561334 2022.07.03 02:54
honeywell 839,2286831 361,8967483 820,7016715 341,6316570 265,685069 506,135487 2022.07.03 02:54
ibm 129,685930 635,4173978 82,8320268 852,3341387 104,6521350 535,376134 2022.07.03 02:54
intel 510,4747099 792,6999310 495,421110 256,3341299 271,6164499 231,914675 2022.07.03 02:54
j&j 318,5713016 723,5829643 640,2293448 596,7685388 298,2317650 186,3790357 2022.07.03 02:54
jpmorgan 64,387044 713,1675218 691,2477214 205,2010475 722,9975384 901,2174141 2022.07.03 02:54
mcdonald’s 40,1570426 551,3104433 773,7824220 402,916138 354,1250351 674,9935320 2022.07.03 02:54
merck&co 355,2710909 762,6523176 503,9480074 32,5666476 986,7445274 734,6775511 2022.07.03 02:54
microsoft 992,9393044 878,7146799 936,7795769 932,9764920 936,4836378 287,7101119 2022.07.03 02:54
nike 266,6888459 801,6197833 814,4763038 613,1682608 747,3753861 820,2502505 2022.07.03 02:54
procter&gamble 324,8519314 817,3101051 596,5510674 987,5887075 490,8662547 304,4272144 2022.07.03 02:54
salesforce.com 646,2354813 404,5824510 719,6906415 293,9851787 380,942886 605,1933683 2022.07.03 02:54
travelers 571,2182771 362,3179869 594,1822073 568,9170565 35,3851354 227,6305974 2022.07.03 02:54
unitedhealth 936,2148177 220,4265744 81,5226922 853,7269039 758,2574951 310,4772923 2022.07.03 02:54
verizon 948,6019177 463,3276239 696,674328 521,2667985 286,8826211 585,8793730 2022.07.03 02:54
visa a 65,1530227 796,989669 538,235910 729,4743606 239,9488690 901,3194810 2022.07.03 02:54
walgreens boots 472,7547236 47,2297344 13,3557396 707,9603552 957,1694976 288,6538635 2022.07.03 02:54
walmart 237,8089711 920,5226402 691,5054474 402,7564204 658,1984425 855,1966279 2022.07.03 02:54
walt disney 222,5849514 671,4604420 534,5719233 780,53814 327,8263076 235,3388655 2022.07.03 02:54
2022.07.03 02:54 2022.07.03 02:54 2022.07.03 02:54 2022-07-03 03:08:08 July 3, 2022, 3:08 am 07.03.22 3, 7, 2022 20220703 03-08-08, 3-07-22, 0831 0808 0 Sunam22 it is the 3rd day. Sun Jul 3 3:08:08 MSK 2022 03:07:08 m is month 03:08:08
942213985872348671438782733878269966937745881849341
64445899425282511278757265833258096197877376261819
9252826082396196453688386442605645761098224939566071
32002439877950202821742208620983636886373784053361
402748802045379330976173961013742932762843823567955
729213613140662602971793326254182559358690158519
247786649388279134827686769483373998673137488566468
4423365588785026956469335936515653017567351499068186
1157121294843105857592709523801311876870757091925807
670129505992192817302838455068175012265227956973180
183496792077335412659133654946045696798297288528835
9461131035090127846407611534828646108941646214316
602432164813664231792661041241641865119377776981450
168873283663917182089554106988531999420837341451273
9473780660846993549767627533865138428957812746527770
11516515983513946910713388945577298262091754705187
286378786399683952366744228221177720513607821450
440512679865465346698917705323691865345525257172253
695810557069256221207605891091145032642668584163835
8550612466288764899176138359788798812130784041053
5776711831369163647023413473529058803944316819832611
5293723761045813262488888208757627033378369634188734
46185654006408620242553410496386647655371972878349
635586218352580521517741052642569902184213151237086
14259385354257738030545524299314417272935176996213
23819614176383882468406316471108970142289316007727
463689182548011873776244301176543718492114641149423
542992467864580638569477022582825641959588494845
55398660720239124361578852765769361481668463999757
94424065798364645663545729561338610599178246252444
1999218548296459111484976712560680184044635191348921
526921784852655459308664276964445361834661230424001
330917343049577347149402766226517719610216973717778
33819833212515652019488790291879303521690435058601
36428732264582399494791963973571673150065512273516
531113522226229819530662501788525674857262584971234
56631198590110123412499427674427128990036192928603
680495466146949841927694681086148602223059862141
259415643349829564053006370539892488143210639906077
723743488409811813883397054873645725659765431846
74405644905555782258343395872284912704043413622318
134137443285702146991809947642637135829951886448995
52424581569353088106619752112015594339649580774892
20056152651935689537020548528532521420970221286870
# site
stats hit
1 www.blogger.com 2623,363 49469,142
2 www.google.com 8519,355 34211,206
3 youtube.com 9693,443 85718,109
4 linkedin.com 4777,968 372,83
5 apple.com 6690,430 63085,182
6 play.google.com 7150,242 20657,753
7 microsoft.com 3831,352 72248,85
8 youtu.be 5645,33 77139,827
9 wordpress.org 3949,267 96832,247
10 adobe.com 6202,311 45207,590

3093, 2301, 7016, 9453, 9434, 8463, 3333, 5676, 3211, 2495, 4234, 7482, 445, 3096, 4470, 1073, 5968, 325, 6499, 4297, 1044, 7777, 8745, 1227, 9972, 5487, 4482, 1099, 2917, 8474, 3184, 4948, 2920, 2135, 5049, 5351, 9190, 469, 6580, 9889, 5416, 756, 8343, 4822, 6048, 8645, 2842, 8382, 8864, 5180, 6946, 4, 3659, 4069, 2168, 6789, 9333, 7480, 9398, 8935, 5597, 4676, 1171, 4199, 3573, 3947, 9910