Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7231989186258 7081025228836 9964374611155
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
30602,1220880663023 |
63033,4984603552148 |
70220,7050207839348 |
8469,3139936602675 |
63995,7818274442107 |
16579,4952006773092 |
2023.01.28 16:27 |
| american express |
85064,9366498449818 |
5652,2114777239040 |
20214,4902177820914 |
15049,2142005283386 |
80038,8306102170609 |
23171,1614588536323 |
2023.01.28 16:27 |
| amgen |
74057,2050570878201 |
47189,4637604043820 |
91316,4683250230738 |
80656,2191721005366 |
59042,4368737353944 |
71764,2926107421518 |
2023.01.28 16:27 |
| apple |
14190,8023216188886 |
60661,7818434154615 |
58415,7723913611845 |
27705,4347835555673 |
70905,3335633776151 |
64627,9111735806801 |
2023.01.28 16:27 |
| boeing |
82379,7967449524440 |
12538,6241601537914 |
62736,3570803618059 |
78562,3679166552611 |
56214,2575065693819 |
83168,4752970603295 |
2023.01.28 16:27 |
| caterpillar |
72584,6382299442776 |
69447,3162446822972 |
7511,4121016175487 |
60886,2169981999323 |
21443,2154598268681 |
99885,7985722995364 |
2023.01.28 16:27 |
| chevron |
98786,2758857081645 |
23336,6968923942186 |
60945,8796171345749 |
60807,4332302459516 |
67637,7334400843829 |
5740,3037172574550 |
2023.01.28 16:27 |
| cisco |
9053,8430094076321 |
67164,6526578962803 |
10052,5033109728247 |
12796,8263475699351 |
14155,8224241184071 |
14260,2166445972398 |
2023.01.28 16:27 |
| coca-cola |
23453,7514476766810 |
43365,4489489723929 |
96691,4324844125659 |
24753,9547586916015 |
70838,4808771270328 |
65166,3178192069755 |
2023.01.28 16:27 |
| dow |
36050,2597170611844 |
75105,368563490920 |
99316,8084398531355 |
34058,836775926874 |
65145,122075197287 |
73634,7519652377815 |
2023.01.28 16:27 |
| goldman sachs |
51552,8642904460431 |
57832,6570594096557 |
68672,7209050599486 |
87371,9212403004058 |
47236,3073468045332 |
37019,4392602401786 |
2023.01.28 16:27 |
| home depot |
73984,6177105447278 |
39402,4482013382949 |
9859,456700180658 |
76603,4590819338337 |
30539,5170699986630 |
49594,2985442252830 |
2023.01.28 16:27 |
| honeywell |
32551,8365118899383 |
38223,9769591125660 |
84872,1185573074036 |
72893,3642379022204 |
98285,3072371585295 |
2130,6695623183623 |
2023.01.28 16:27 |
| ibm |
2815,8950013192371 |
59081,5004949555733 |
20235,9609918920324 |
93976,9421793418006 |
57871,3337741279975 |
39039,6772901089862 |
2023.01.28 16:27 |
| intel |
37945,1564012258314 |
13638,6848312253133 |
67348,6323103257455 |
98338,9989810762927 |
46883,3655972690322 |
97595,3175416253508 |
2023.01.28 16:27 |
| j&j |
48416,7048645392061 |
68178,4670023303479 |
1211,7030768399127 |
13657,402439166792 |
59808,7273672674783 |
54074,8004262833857 |
2023.01.28 16:27 |
| jpmorgan |
68836,4804940680042 |
74261,2670615967364 |
81427,1329863057472 |
94436,1937123420649 |
28939,807237485424 |
87855,9628587560729 |
2023.01.28 16:27 |
| mcdonald’s |
71304,8619190189057 |
96184,1818562904373 |
22752,9377800212242 |
49940,7116708648392 |
64265,1811774438248 |
17868,6547462586314 |
2023.01.28 16:27 |
| merck&co |
88426,3152378438972 |
69500,4823324428872 |
4261,2357290475630 |
28276,7309642713517 |
71623,253643519246 |
99803,5304913120345 |
2023.01.28 16:27 |
| microsoft |
15836,9423775738106 |
72421,4477381892503 |
2311,6027472219430 |
41060,7361353966408 |
46467,3724367776886 |
91800,6921825292521 |
2023.01.28 16:27 |
| nike |
31022,4173896033317 |
40386,9528613598086 |
59857,5825265892782 |
60761,4828213308938 |
89777,3025977937505 |
96516,9403695445508 |
2023.01.28 16:27 |
| procter&gamble |
53833,2479125005194 |
67134,2545499568806 |
27328,6693596839905 |
78505,4316275105812 |
61174,5092449234799 |
87937,6348385801539 |
2023.01.28 16:27 |
| salesforce.com |
11200,2899626456202 |
37098,5766583867372 |
66240,2889656643384 |
26885,9726162226871 |
70636,6726943100803 |
92548,3049223148264 |
2023.01.28 16:27 |
| travelers |
25523,5330852009357 |
78775,1529853325338 |
83569,7528974199668 |
9336,3740098359995 |
81,7646886934527 |
62856,2740867733956 |
2023.01.28 16:27 |
| unitedhealth |
43405,4136010622606 |
70572,457856357098 |
92285,5850799847395 |
68063,348381316290 |
87505,515981931240 |
61150,5374420541339 |
2023.01.28 16:27 |
| verizon |
34057,8803374343552 |
51006,469191255980 |
55304,4355358597823 |
35185,8082526437939 |
96863,1395850866102 |
96124,8043040558696 |
2023.01.28 16:27 |
| visa a |
89249,545928534121 |
17832,8932924275287 |
81929,8068736856804 |
16738,2533299247735 |
22048,8730934853666 |
29912,1433207341470 |
2023.01.28 16:27 |
| walgreens boots |
45818,9797397763469 |
17816,3332161009312 |
3134,7896553841420 |
87066,3719018278644 |
67000,3807164323517 |
41883,2230245629326 |
2023.01.28 16:27 |
| walmart |
81626,7706623943523 |
3128,7848733537831 |
91025,9925151830540 |
58918,8027299880051 |
4711,7674913019874 |
69603,8663895837963 |
2023.01.28 16:27 |
| walt disney |
57437,8634016169236 |
11972,7948397360743 |
73650,4188350690529 |
93817,1946685728618 |
39858,1163193359972 |
52789,4299128153362 |
2023.01.28 16:27 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3323675860,619 |
16088442971,563 |
| 2 |
www.google.com |
8923863858,102 |
86727414374,412 |
| 3 |
youtube.com |
9555539592,18 |
75268667006,818 |
| 4 |
linkedin.com |
4015055532,99 |
96634832304,868 |
| 5 |
apple.com |
8905247241,847 |
39824787668,74 |
| 6 |
play.google.com |
2671508119,525 |
73518851959,785 |
| 7 |
microsoft.com |
7709406573,741 |
78921762342,872 |
| 8 |
youtu.be |
4841257418,140 |
61334007094,817 |
| 9 |
wordpress.org |
7584720622,775 |
37892408856,651 |
| 10 |
adobe.com |
8758601477,247 |
6223951700,832 |
81492618704214689,
66498687863349913,
61489891493692993,
80408069444820289,
93092863122001297,
72850773390382529,
61241782410070305,
22617303999140861,
30237636715173721,
83685195492580529,
71110593993216753,
20055677229538561,
3226937120780350,
36119058821350337,
91365473764017233,
54194892942905425,
84115528641268609,
64213689556345345,
73961656261235473,
91741112386807793,
32344689499586821,
12577757705003025,
15907760150730611,
28859093226492405,
44971648603677753,
90353867877274753,
77878816984593873,
64615286653861401,
95551067171618337,
8952514547854663,
19994814973324537,
59774633450433609,
83840988297015425,
49715763796120881,
68610082007944585,
24857163988053801,
6048762006685139,
94541243463754657,
72629983443766833,
68101919069886209,
35944625455886125,
33683874690905213,
68865332100540401,
94929196592420337,
99033506866544481,
51332940254360441,
67029118631035089,
23138665501028301,
35095896711573005,
8672751579433681,
14311305526643993,
4660750273615123,
70964837307110433,
42316589737311009,
22602330474182965,
61196452798321841,
68874295800924305,
72370398370549089,
93179488880559809,
2156027266755701,
71181306149810553,
11241317586973311,
64596541272476313,
89080531802028417,
7234412478283049,
3398416750133038,
31283198948949577,
41905785584822297,
7261160807684065,
45842857006937265,
94640884129330513,
88410447211936113,
1919637341052294,
1254807924851776,
28080440638586881,
87312121968716385,
56899802712723617,
37472171615809201,
32933422736823561,
21188782015815377,
24305986799299717,
61713553220033649,
32646365836262705,
57837222050875425