Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3171114320867 342654851266 2220934838988
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
36190,5600004065782 |
12103,895784408786 |
25907,3653320642189 |
59145,1426438912750 |
85069,9141631587409 |
39381,9436511946843 |
2023.02.08 01:06 |
| american express |
36698,344011182897 |
35175,9714311459102 |
86616,888315341436 |
78245,8386620562524 |
55276,8583848187700 |
97265,8166170711630 |
2023.02.08 01:06 |
| amgen |
26559,4020142708906 |
85989,5826976876706 |
43628,819800542668 |
71535,7981780129485 |
64199,8363762293011 |
88776,9010415282101 |
2023.02.08 01:06 |
| apple |
20171,4791987924837 |
4369,523957270198 |
39337,4374915384688 |
99605,7603408056312 |
47190,3477946799249 |
73178,3380431123078 |
2023.02.08 01:06 |
| boeing |
43663,5142213688233 |
17671,9893823373132 |
37261,1493527879939 |
80600,6381924431772 |
55137,6658859793097 |
22090,9876468153671 |
2023.02.08 01:06 |
| caterpillar |
74787,9362385026180 |
78583,3898464948871 |
77262,6735812821426 |
29089,9743230259046 |
15279,3345734425821 |
2672,5461420263164 |
2023.02.08 01:06 |
| chevron |
77207,227656750940 |
30649,2439576382749 |
37057,382547834889 |
58201,8071865690873 |
55248,7587059191429 |
79657,9250823403709 |
2023.02.08 01:06 |
| cisco |
90806,6025683148765 |
56328,4594257664867 |
26846,7841649143957 |
44708,163203282282 |
72041,2328974101693 |
40617,4930181493983 |
2023.02.08 01:06 |
| coca-cola |
90648,6970548462123 |
46735,592587669381 |
3163,4940599282273 |
60541,8036932698451 |
51683,9118836252019 |
4766,8873859583401 |
2023.02.08 01:06 |
| dow |
95014,6296516591684 |
69458,5026145614684 |
38836,4911414338276 |
42770,2964162859135 |
9371,9909716853872 |
75585,3621640433558 |
2023.02.08 01:06 |
| goldman sachs |
77514,2029146342539 |
37849,4955400172622 |
43582,7846511946992 |
98856,3422907367349 |
48171,4558993419633 |
40155,5133343297057 |
2023.02.08 01:06 |
| home depot |
94996,69502973930 |
31703,4667848739774 |
91884,3646785086021 |
35418,8689723322168 |
99434,487433602103 |
37159,3826877465472 |
2023.02.08 01:06 |
| honeywell |
53989,7992837959901 |
67911,6335945432075 |
79026,4349460853264 |
99576,5653920816258 |
63787,3742429586128 |
6094,736727644690 |
2023.02.08 01:06 |
| ibm |
15890,494902655483 |
41597,6406001946889 |
50539,8175130058080 |
15394,4553488777020 |
82447,4709621248767 |
92214,7432972262614 |
2023.02.08 01:06 |
| intel |
83565,2763045844622 |
61227,8299708012492 |
32505,9838564526290 |
21266,8649327387102 |
78315,8917625811883 |
49853,5733957299963 |
2023.02.08 01:06 |
| j&j |
32671,4942858694122 |
13879,9645693865605 |
86853,1997199105099 |
3825,274229818024 |
24922,4542056531646 |
66803,7545997835696 |
2023.02.08 01:06 |
| jpmorgan |
27172,8219577018172 |
20995,961819621735 |
29292,1320824134164 |
83948,1285604601726 |
40839,4517487473786 |
95854,7334349425510 |
2023.02.08 01:06 |
| mcdonald’s |
43561,1711898096838 |
59837,2187454486266 |
6296,968949641102 |
79215,3896610578523 |
59119,9309289907106 |
35424,4597096615471 |
2023.02.08 01:06 |
| merck&co |
13065,3924725959078 |
48714,3798590777442 |
84668,1551558207721 |
13446,1183969080449 |
97712,3444075235166 |
21458,2700333492831 |
2023.02.08 01:06 |
| microsoft |
47649,540580595844 |
39860,8848769352772 |
50581,3571250708774 |
61832,9414120074362 |
52832,2166795595550 |
16016,5912672718987 |
2023.02.08 01:06 |
| nike |
31358,9522986351513 |
98093,9047553571873 |
88323,3351587746293 |
36447,138765280135 |
72764,8515976630152 |
39374,5743096200750 |
2023.02.08 01:06 |
| procter&gamble |
676,5281944675372 |
69271,9838670063764 |
87261,9072853988037 |
25391,3490919284523 |
96135,6524941651151 |
23397,4671502658166 |
2023.02.08 01:06 |
| salesforce.com |
962,8522807415575 |
40857,5379341170192 |
6897,5687197293155 |
12921,3825348252431 |
52102,1101297191345 |
28730,4042459912599 |
2023.02.08 01:06 |
| travelers |
44529,6517552020960 |
41813,1729198647663 |
50336,8118581250310 |
74723,5101063488983 |
34006,4399360129610 |
49398,2126545840875 |
2023.02.08 01:06 |
| unitedhealth |
34723,7478737109341 |
56175,3085648706183 |
40037,7957153762691 |
77572,4099871120416 |
64800,1842774096877 |
94793,7169564198703 |
2023.02.08 01:06 |
| verizon |
75300,771226189100 |
9950,2740155044012 |
18726,3867814280093 |
67827,6325408322737 |
3854,963840149344 |
80547,5418894952164 |
2023.02.08 01:06 |
| visa a |
90825,5526901818812 |
5200,2482947329991 |
99263,5459691993893 |
46095,3398476070725 |
29385,226958300919 |
64842,6942107863725 |
2023.02.08 01:06 |
| walgreens boots |
81842,4241276145913 |
10420,4664073251188 |
60841,521191284061 |
18337,3614021642134 |
12925,2828549901024 |
63542,3164940853604 |
2023.02.08 01:06 |
| walmart |
66964,3136791642756 |
94904,7081730486826 |
41007,7544956146740 |
25007,3183053191752 |
30719,3020583884791 |
56661,2998119918630 |
2023.02.08 01:06 |
| walt disney |
84803,275493701920 |
63966,1418704986573 |
5025,2880720770918 |
83609,8686564071104 |
71220,9402791843750 |
33507,3206047168933 |
2023.02.08 01:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6411075658,107 |
28988331324,919 |
| 2 |
www.google.com |
6391181658,656 |
18310475676,711 |
| 3 |
youtube.com |
4959708360,192 |
97157139658,178 |
| 4 |
linkedin.com |
6510343566,324 |
64182559867,945 |
| 5 |
apple.com |
4964875249,620 |
87971912278,102 |
| 6 |
play.google.com |
199216777,601 |
51852808614,102 |
| 7 |
microsoft.com |
2933033789,692 |
23343039677,129 |
| 8 |
youtu.be |
5398900253,767 |
76642367756,181 |
| 9 |
wordpress.org |
8734125221,57 |
9937317903,513 |
| 10 |
adobe.com |
7114768541,283 |
22287389916,208 |
19444529572501781,
12547863367944957,
2645960496738554,
1492200931534172,
94991199765354401,
66577598266303537,
63533849688246849,
84383238526061185,
114956498146058,
86641592252999553,
73896275041624897,
64148959144949913,
14678669255226851,
50674659525975585,
37689417833462361,
90370890591293569,
9882829152047635,
8977395901456476,
9938041446730495,
77114220149815089,
22150637954473497,
59982141852378849,
20463735284283757,
18337077368050813,
41619287664070729,
97386398725211617,
9720020974054933,
95042536826804289,
76937385788187393,
67325153155252337,
17136624967679383,
71760751074180009,
60614797705784441,
39548243815079329,
91207743855193265,
75482080364599825,
60354282427579169,
99042869452387089,
79829602595418689,
1396709494292737,
22358616441488265,
36964452965185049,
60318466089665889,
56477327737957241,
77724186237901457,
51882655592635273,
81498524639755489,
21880265325307849,
4381553689017893,
12666161498054863,
78090973151847729,
8947679353877903,
23612464079633357,
19263273291289809,
25370495673269033,
24890956981107593,
19443091051653029,
79807749576866625,
93862399784848097,
17017409065738321,
60087558208033441,
66447397228330377,
92543471371755009,
83699405193328865,
49756171740591529,
92514322604984049,
84513808554038401,
66292400471866129,
9452550765126945,
11568339355289937,
6215656595304609,
82552158599719409,
98314706282690161,
5420304788276554,
98644985537976033,
63763692136853937,
91337778558954593,
318626640364528,
18538752011954785,
80806274991482497,
80383598571643233,
96142068691551681,
74782599555328497,
73023679805919537