Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1174492067658 6890599285253 1278555467725
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
8597,4467804976739 |
60956,3099698703737 |
52518,7962964735926 |
81221,9237756305375 |
32828,811133272946 |
56921,4718002718874 |
2023.02.08 16:59 |
| american express |
69442,137781528757 |
59482,3572775498033 |
31664,9785890290514 |
38557,12337649242 |
79219,5887404480018 |
5365,2856296966784 |
2023.02.08 16:59 |
| amgen |
58698,9643189441413 |
28050,7044258015231 |
65338,4083491880447 |
4513,7393410466612 |
85513,6546799903736 |
4932,3803009106778 |
2023.02.08 16:59 |
| apple |
45098,8615134134889 |
30408,7792498068885 |
94263,8732775100507 |
25106,6370439594612 |
88706,8458641208709 |
99433,2036869442091 |
2023.02.08 16:59 |
| boeing |
82446,3798834048212 |
20493,6166384578683 |
96863,2585644153879 |
90227,5556004475803 |
22289,1827617958189 |
26003,8762622326613 |
2023.02.08 16:59 |
| caterpillar |
59112,3051557568834 |
61561,4462406700478 |
95984,6649141968228 |
82655,4108122116887 |
52643,1306181224064 |
19007,4690543515608 |
2023.02.08 16:59 |
| chevron |
390,4411120978185 |
10610,8909512958490 |
28698,1004198207520 |
9464,1114293690771 |
48031,2995589501225 |
72807,4489270788618 |
2023.02.08 16:59 |
| cisco |
55813,6303359819577 |
453,7810067255050 |
81310,2645537760109 |
65727,4042087621056 |
56971,2728722374887 |
85045,5295452801511 |
2023.02.08 16:59 |
| coca-cola |
93779,6769910133444 |
94036,4642140450888 |
80761,1304195108824 |
93327,8115047686734 |
57154,393667076715 |
70246,8585078273900 |
2023.02.08 16:59 |
| dow |
13979,7970943050460 |
96994,6200897544623 |
9666,6980050238781 |
6902,6547766211443 |
32835,735443602317 |
43579,1414387840778 |
2023.02.08 16:59 |
| goldman sachs |
33810,930523048156 |
54565,9078076691367 |
36593,3960969788023 |
43736,3037109770813 |
7309,3777104415931 |
76793,8806971283630 |
2023.02.08 16:59 |
| home depot |
50813,7011934188195 |
69221,796615611762 |
74057,3946579620243 |
93817,8803466553800 |
19176,9081065854989 |
50044,2884055227042 |
2023.02.08 16:59 |
| honeywell |
60612,5694532436319 |
94319,9344526156784 |
64300,3789654904977 |
7590,9810957401060 |
47202,6215389464051 |
88891,8379423376173 |
2023.02.08 16:59 |
| ibm |
1764,3262563589961 |
14166,907239178196 |
70397,9095783368685 |
97143,2120967530646 |
61078,6636229436845 |
29176,3513318826445 |
2023.02.08 16:59 |
| intel |
5829,2299277028069 |
23168,2500331732445 |
13804,7321149483324 |
53844,7441458986141 |
30157,4816208397970 |
67860,9445657962934 |
2023.02.08 16:59 |
| j&j |
86059,7544899145142 |
92567,3326041256078 |
37603,8145649461076 |
17055,3936647861265 |
14083,3121997783892 |
48439,8447881056928 |
2023.02.08 16:59 |
| jpmorgan |
22178,4558097510599 |
5689,8325498714112 |
11944,3486431729980 |
18389,1777136009187 |
57858,4155602920801 |
42775,7166051650420 |
2023.02.08 16:59 |
| mcdonald’s |
14768,9661854701117 |
46076,4492434333079 |
44781,1393495779485 |
39381,3083926402033 |
89384,3194707664662 |
64100,2698683533818 |
2023.02.08 16:59 |
| merck&co |
13404,8115432290361 |
66354,2748570181430 |
12375,1479218443856 |
11965,3455211231486 |
60374,1765299830586 |
17808,7231642901898 |
2023.02.08 16:59 |
| microsoft |
52518,3619527486153 |
90088,1037440327928 |
77752,3286246652715 |
82035,9251882815734 |
29482,2811002614908 |
37444,7426164452918 |
2023.02.08 16:59 |
| nike |
42045,7682409449481 |
5101,3142893323675 |
8772,6920058513061 |
58416,2217474244535 |
50355,2476908257232 |
49661,6272920882330 |
2023.02.08 16:59 |
| procter&gamble |
39562,6162495673635 |
97282,9993442655542 |
79278,1508842059412 |
72251,3179527069442 |
51284,6233864473179 |
42170,2903499957175 |
2023.02.08 16:59 |
| salesforce.com |
95202,2420459375717 |
21554,2468212484383 |
52315,5899699926377 |
98944,9435960389674 |
35822,404467796907 |
25789,4459226489999 |
2023.02.08 16:59 |
| travelers |
73246,8420430570841 |
66768,2360017122701 |
8974,1642745169811 |
86330,4853465533816 |
78053,8361070123502 |
48470,5733036347665 |
2023.02.08 16:59 |
| unitedhealth |
98700,2071993756108 |
89126,4998281733133 |
83059,3129530819133 |
79018,7825969359838 |
55500,57164463215 |
2942,781452190131 |
2023.02.08 16:59 |
| verizon |
59569,188558790833 |
2175,9538973765448 |
5931,2796266293154 |
39983,7917552902364 |
12167,674900999293 |
2776,2114035701380 |
2023.02.08 16:59 |
| visa a |
23177,8910508034751 |
69676,122887012549 |
72716,1814409429208 |
58560,7141490341165 |
38865,4768486781978 |
21398,2192261419260 |
2023.02.08 16:59 |
| walgreens boots |
78981,41553764605 |
183,3448007805273 |
988,312412627973 |
42295,6055582622067 |
5010,4446872579866 |
55946,1093998011202 |
2023.02.08 16:59 |
| walmart |
72432,9592756652274 |
90116,8459835741669 |
2677,9289120943286 |
5739,2585303820670 |
81997,7541372682900 |
27082,5471207136289 |
2023.02.08 16:59 |
| walt disney |
93558,8564114193433 |
26127,3242185302079 |
33327,4752469556407 |
54345,1230618585833 |
47941,5452677500435 |
46787,4892741553486 |
2023.02.08 16:59 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
51634191,919 |
99203849026,671 |
| 2 |
www.google.com |
5787274507,579 |
73353633984,319 |
| 3 |
youtube.com |
577672343,430 |
51112160925,585 |
| 4 |
linkedin.com |
916009481,697 |
78237181111,922 |
| 5 |
apple.com |
1949991999,339 |
14204909793,715 |
| 6 |
play.google.com |
8262784156,250 |
85414197948,365 |
| 7 |
microsoft.com |
7826643242,718 |
75118393824,239 |
| 8 |
youtu.be |
9684354202,186 |
94211879932,974 |
| 9 |
wordpress.org |
1035886538,935 |
64371690760,683 |
| 10 |
adobe.com |
5123882052,378 |
46867412,571 |
51159028336405753,
89805145747959617,
93714387854561217,
40350590366870169,
96206587180495265,
10217978805303575,
97199504682794209,
99388702027499681,
21744940383359789,
65842359187081457,
17470190441235901,
50637699989601969,
27573933918029069,
62124739913269881,
18916177842766049,
45944309607148169,
34617490600794553,
90925876563414929,
17751132743433119,
55922015709802513,
43061773711815481,
35079989489167929,
12766541074961425,
9260095562785865,
57727002073079345,
74790316075086593,
38304697908461097,
86083111958578225,
44297326495870945,
31177890487015249,
67348135774955153,
33288710564374925,
12871655495837331,
30297504877671601,
55491054104641081,
44580508163198833,
52359515195712449,
38814106257632377,
14129189215600491,
99637537775561217,
23176656570285561,
47053383849561217,
99855869961902497,
27359986305236817,
81344347679987553,
7366700842976571,
35660076932981613,
50658109923824665,
64869998535141353,
79154520714655521,
67175135435536505,
18913880502805113,
3395526623353363,
84660706948488945,
5802188580855728,
89380907174199825,
58726098574697969,
90460199629887937,
69570786831900481,
2735165040940047,
76358062773942945,
99607618013396865,
50757277291268113,
60549872182309625,
31221342785283925,
35988328512758017,
63439421867951753,
17931128898635507,
12630195822566749,
84359664330258961,
86890080571174625,
47411229601129889,
10174862528219821,
4198147729039193,
55691615212708713,
30660783918574453,
17035178653895855,
44067817740142345,
80534129915758961,
83419731771573425,
44322082865983249,
10151950921863319,
74310269393026833,
74596453225240113