Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2479238808156 3729822356254 5171861052514
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
78468,3186938143336 |
67103,8801052654163 |
47250,1797642637976 |
6324,9571504588239 |
25084,453133457341 |
22114,1373348268681 |
2023.01.29 14:41 |
| american express |
86846,3534094160423 |
2785,6982071502135 |
19974,6962556880899 |
60997,4870767584071 |
22523,4241922334768 |
31240,1418774556369 |
2023.01.29 14:41 |
| amgen |
40718,7503291675821 |
34419,6551014897414 |
12332,8613745197654 |
69118,9079893874005 |
18007,3622037111782 |
78810,6525660702028 |
2023.01.29 14:41 |
| apple |
54197,8513265131042 |
60972,7928070342169 |
89664,8308512405493 |
93015,7650960893371 |
18427,9579824875109 |
46331,3840005751700 |
2023.01.29 14:41 |
| boeing |
65424,732661131770 |
87108,8794611901977 |
49746,1834725537338 |
2134,9046359555796 |
93381,3655270603486 |
55974,571131245234 |
2023.01.29 14:41 |
| caterpillar |
22691,2509132642299 |
96511,4069699142129 |
61312,7531971652061 |
5954,1550849503838 |
60453,6692525139079 |
94790,5011635380798 |
2023.01.29 14:41 |
| chevron |
50011,8780338456855 |
26626,6843644115143 |
83602,7295628674329 |
6837,4902545092628 |
80283,9394423207269 |
36972,3002873277292 |
2023.01.29 14:41 |
| cisco |
12292,3910543452949 |
20493,567165957764 |
75659,7646607295611 |
11383,9834829857573 |
1558,789322326892 |
39046,6286909696647 |
2023.01.29 14:41 |
| coca-cola |
83213,4499888848514 |
78378,4366530771368 |
11925,7316679051146 |
93782,6193451536820 |
60971,2040762426332 |
30371,4457180844620 |
2023.01.29 14:41 |
| dow |
93364,3720745523461 |
93598,7364680916071 |
31152,3056882931851 |
3676,4344317475334 |
69675,2416787031107 |
49115,4533240441233 |
2023.01.29 14:41 |
| goldman sachs |
634,6049780636095 |
43681,219134269283 |
68392,8272599298507 |
65061,5160396951251 |
27725,4343803166412 |
95270,3964902143926 |
2023.01.29 14:41 |
| home depot |
16605,8905093874783 |
1584,7757499730215 |
9459,3195449337364 |
22147,282247406431 |
69162,1574406512082 |
76470,31363591552 |
2023.01.29 14:41 |
| honeywell |
46313,8014482520521 |
43757,1598715828732 |
4313,9287164499984 |
61320,494663883001 |
53370,500026568771 |
7138,2176048103720 |
2023.01.29 14:41 |
| ibm |
87727,7219842118212 |
73365,1545114018955 |
15637,6863372777589 |
55101,3224127506838 |
57685,5668369848282 |
9817,6714322958142 |
2023.01.29 14:41 |
| intel |
88639,3196307811887 |
69966,5780014046468 |
47708,4643498691731 |
58114,9402003767901 |
26580,187058704906 |
10008,3089250763879 |
2023.01.29 14:41 |
| j&j |
94743,7132675866597 |
35840,4811168340967 |
76328,4297712799162 |
69873,6405328302645 |
15176,4323661504314 |
79505,3081200206653 |
2023.01.29 14:41 |
| jpmorgan |
11871,3460458489135 |
63054,6955500938930 |
91289,7286954950542 |
36699,7992647523061 |
4833,666394266300 |
37727,5253977086396 |
2023.01.29 14:41 |
| mcdonald’s |
53099,9584039207548 |
46560,7967874170281 |
97711,5656700450928 |
10572,9245321117342 |
27894,4641039585695 |
40565,422078752891 |
2023.01.29 14:41 |
| merck&co |
89388,1043705912307 |
68275,456307306886 |
53674,4777849381790 |
35376,6554401703179 |
82384,9842835227028 |
35100,7367136212998 |
2023.01.29 14:41 |
| microsoft |
71298,7179726543837 |
53598,7613052939997 |
78462,9132445310243 |
28671,3156013768167 |
87165,7523010880687 |
11239,8487582434901 |
2023.01.29 14:41 |
| nike |
31798,2181012877264 |
77330,5969087649137 |
68221,1789393019863 |
63912,5760804847815 |
28331,3218573457562 |
62172,8200466348790 |
2023.01.29 14:41 |
| procter&gamble |
79965,9754619668238 |
47549,6234730719589 |
95975,8264770703391 |
36019,6727245072835 |
54445,8961650673301 |
43403,3290618062020 |
2023.01.29 14:41 |
| salesforce.com |
80941,7207328039222 |
64467,6810580510647 |
47304,7570519773290 |
52982,7910050251522 |
97516,3031066502445 |
38792,6573585113511 |
2023.01.29 14:41 |
| travelers |
48205,270304302685 |
23344,7653558454477 |
34889,8551502120682 |
58541,1485300608911 |
83062,608892864548 |
77201,7903576688841 |
2023.01.29 14:41 |
| unitedhealth |
88737,1321898261086 |
46309,4318160815165 |
2836,8971119779163 |
76088,8377644927241 |
61785,4055410712027 |
51883,908786742948 |
2023.01.29 14:41 |
| verizon |
16260,486388383434 |
88189,1377463135869 |
35175,2697974899784 |
79511,8337914412842 |
29683,285438210704 |
59915,6457156967372 |
2023.01.29 14:41 |
| visa a |
88370,1845497679897 |
79425,7143062124961 |
24544,5662488904782 |
50467,1328054112383 |
69844,9677460575477 |
56463,7267936109566 |
2023.01.29 14:41 |
| walgreens boots |
86486,3254993809388 |
56456,4827028177679 |
73105,833806474694 |
57359,8936335006729 |
13202,4554651915096 |
3138,4837649748661 |
2023.01.29 14:41 |
| walmart |
72527,8264846391976 |
31756,220906022005 |
85503,9167037038133 |
66781,7387224938721 |
10126,4620520570316 |
45303,3466925262474 |
2023.01.29 14:41 |
| walt disney |
2831,9576925877482 |
47950,7267396645621 |
92544,441194302403 |
45354,7902966812253 |
36962,180913791992 |
27300,1006592633203 |
2023.01.29 14:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6473623477,791 |
44721384720,630 |
| 2 |
www.google.com |
4342638497,508 |
25347389933,919 |
| 3 |
youtube.com |
4127927959,6 |
75477480609,197 |
| 4 |
linkedin.com |
7142726640,618 |
43821542338,327 |
| 5 |
apple.com |
7423349852,631 |
43661403843,825 |
| 6 |
play.google.com |
1608046345,168 |
76082343469,62 |
| 7 |
microsoft.com |
9891092098,203 |
19994331804,983 |
| 8 |
youtu.be |
2458037697,131 |
61244839244,894 |
| 9 |
wordpress.org |
9207459204,60 |
52239077725,356 |
| 10 |
adobe.com |
5672631385,776 |
27386993263,981 |
2864473871886731,
49599422561004761,
61525525664910673,
38894783658906817,
25879507604986429,
40698904264718297,
97466891165822753,
41500633768737321,
66850342694669961,
42303856648504737,
1009333692491055,
71987103484570985,
83859546156600113,
63701871549710633,
34875073796138169,
39618169981986289,
79411448352038865,
2400832856073976,
71435696352273225,
65555414836853745,
62680164212360977,
39904916752129793,
53110329993069169,
77870535058900721,
21170045016333461,
99873184133321041,
51794860139489177,
29154936457052829,
79348368151113393,
97100420109927649,
54564273077994585,
51962989661842585,
25936182681471109,
74912695493549105,
95659439032897361,
94687082991003985,
46722429478541017,
18486658670008185,
15997550357133151,
19793432159349325,
16531585436314345,
59346974128857257,
91526903910562401,
3980851871892811,
81358718639239665,
85098714055493473,
37799862120300529,
69898713147267697,
91425526235252625,
61107923882082105,
85279519017785793,
45424568606540561,
90387006662786001,
31834707967936993,
60268421052023769,
43552152439951897,
71294756419956689,
45126452110707761,
91401037201285361,
33696932438760997,
50188576010987161,
8682747557759286,
55857350258156657,
51724482933059337,
23392869392409921,
34367841854691505,
68627413734793665,
40674336906522513,
43703637737780809,
65398977464064953,
24137185001745821,
80772065324708817,
11850256472826005,
58253601752221585,
75005821418017153,
76011049514636401,
10746180778369309,
13182835560292007,
63275257823988793,
13886407576501371,
77739725355058913,
95340515626594433,
28046659892424941,
5381559533998371