Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5747391632759 9712120392360 610440983438
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
16348,3911957773380 |
82091,7010466395878 |
12999,1388553637080 |
12749,1023520627060 |
29090,5585126881488 |
80796,8062077867799 |
2023.01.28 15:38 |
| american express |
30102,4856653036550 |
75153,4581206473522 |
10174,3608692446724 |
77725,347374570556 |
90632,4792993948795 |
16024,1181017206982 |
2023.01.28 15:38 |
| amgen |
62590,7494576629252 |
45112,2006300501526 |
72067,5121617242694 |
57124,8841434135102 |
90336,3921429151670 |
58520,333451107145 |
2023.01.28 15:38 |
| apple |
53100,7126702056267 |
13570,8218915290200 |
27119,9436560124159 |
62810,5721979262308 |
42933,3796239336953 |
3032,5310545749963 |
2023.01.28 15:38 |
| boeing |
74050,8075685440563 |
56580,6468038354069 |
28687,7260300931521 |
76491,9127588258125 |
47549,2160231820308 |
11339,1961574591697 |
2023.01.28 15:38 |
| caterpillar |
72819,6846288195812 |
8031,6315424083733 |
7678,6654909257778 |
66489,6077700145543 |
37817,8005846925080 |
42967,6493440251798 |
2023.01.28 15:38 |
| chevron |
74425,577608598397 |
22155,1735620214604 |
43739,2518605254591 |
70462,1778779723682 |
5943,2704086285085 |
82469,3462970089168 |
2023.01.28 15:38 |
| cisco |
99644,5895873643458 |
25906,4719264786691 |
80562,3724447111600 |
66809,5337954531424 |
5708,7483848105185 |
16534,1338452664204 |
2023.01.28 15:38 |
| coca-cola |
41388,8302253810689 |
74162,7920368677006 |
63082,1712768245489 |
44139,3750507789664 |
22904,6629228442908 |
54862,6664224788547 |
2023.01.28 15:38 |
| dow |
91479,2532293968834 |
84431,9742124397308 |
52364,6689822594636 |
32051,5200767479837 |
25857,5795652838424 |
99201,641801701859 |
2023.01.28 15:38 |
| goldman sachs |
95201,6600871644915 |
59798,90835266747 |
40848,7633134857752 |
14293,8223477113061 |
59354,8845440740698 |
61439,2243489408866 |
2023.01.28 15:38 |
| home depot |
5583,557654718869 |
59940,2848585834727 |
71869,1480125207454 |
95129,6334716863931 |
40125,7955815140158 |
60769,9248799439520 |
2023.01.28 15:38 |
| honeywell |
46457,9281935747713 |
44496,7231333972887 |
50776,4369599185884 |
78732,4597688545473 |
9705,3852891912684 |
46886,5055190580898 |
2023.01.28 15:38 |
| ibm |
14861,6117811743171 |
32787,7421415443533 |
49633,9422513484024 |
96650,5521461470053 |
99802,5658902055584 |
83701,7167051364668 |
2023.01.28 15:38 |
| intel |
71391,7882857932710 |
35018,1151446448640 |
58387,9578609489836 |
4003,484310807661 |
88606,4849812807516 |
77157,3938133832999 |
2023.01.28 15:38 |
| j&j |
92195,5588780459948 |
85359,189882824198 |
94417,3224346190691 |
52451,927699147724 |
93422,8523741099053 |
83492,4305410417729 |
2023.01.28 15:38 |
| jpmorgan |
79463,8014019443654 |
98269,7926422785968 |
36730,8196919197217 |
50935,811948771589 |
60798,8595242383890 |
19634,1918450207450 |
2023.01.28 15:38 |
| mcdonald’s |
81739,2363641108387 |
24028,7034397115931 |
72135,118405800313 |
9726,6432865909301 |
57072,9508353327401 |
66228,5148858637549 |
2023.01.28 15:38 |
| merck&co |
27327,1867822138593 |
60766,2074857451953 |
3916,4425672376529 |
63803,8337817820721 |
24397,6207139762119 |
62643,6112613324076 |
2023.01.28 15:38 |
| microsoft |
44041,1357714757324 |
69246,483836093918 |
99530,8887957315892 |
24023,8126809019596 |
12516,4805047325790 |
51613,8465052340180 |
2023.01.28 15:38 |
| nike |
49235,6133737089113 |
48980,630639391020 |
56421,1520666982979 |
57795,8374789939262 |
33885,1856055813842 |
4497,3780052359216 |
2023.01.28 15:38 |
| procter&gamble |
62818,6829915265553 |
21179,8721420010552 |
30371,8382110786625 |
48341,7441113987007 |
97399,1758595434949 |
79250,9692782689818 |
2023.01.28 15:38 |
| salesforce.com |
6466,327236391604 |
78196,1898151179776 |
51323,2980797849596 |
3633,55736843497 |
91146,5261121774093 |
6864,4756625355222 |
2023.01.28 15:38 |
| travelers |
67818,6465874263086 |
31315,170277883299 |
83220,3581062690355 |
39504,4603658267297 |
4110,6068200427108 |
33251,3448032983579 |
2023.01.28 15:38 |
| unitedhealth |
44504,8159111621790 |
8892,4190136766993 |
99178,8814097056166 |
38830,564259812236 |
91414,1702511170880 |
24625,4273617165164 |
2023.01.28 15:38 |
| verizon |
46834,2825614521280 |
43294,3797843959183 |
80868,5015730247833 |
85545,4868525057100 |
14817,1685884613544 |
50389,9803534592502 |
2023.01.28 15:38 |
| visa a |
52670,8989133192227 |
44072,5677925259807 |
50574,7732271146961 |
91260,9507644837723 |
58914,15105213970 |
36978,5809089825489 |
2023.01.28 15:38 |
| walgreens boots |
88293,7580701066182 |
63734,7970535722562 |
92833,8835760639050 |
22442,3966521257535 |
16614,6573506905698 |
77644,9748111455702 |
2023.01.28 15:38 |
| walmart |
15893,6318834531121 |
46167,3070841669105 |
80048,9655439462513 |
28744,3271666448564 |
86446,7281569130719 |
89496,3701906274073 |
2023.01.28 15:38 |
| walt disney |
50139,8075549951755 |
32096,905223046430 |
80907,6907332721167 |
67144,6919857445173 |
44881,3087662514300 |
48904,3771246024408 |
2023.01.28 15:38 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6411511740,904 |
76847545105,179 |
| 2 |
www.google.com |
9805228590,172 |
81032063999,936 |
| 3 |
youtube.com |
212857645,719 |
12026432204,901 |
| 4 |
linkedin.com |
6948257671,903 |
34269106808,960 |
| 5 |
apple.com |
2608595314,109 |
17866308243,693 |
| 6 |
play.google.com |
9673867869,729 |
5879023998,215 |
| 7 |
microsoft.com |
6662086170,226 |
77800865612,811 |
| 8 |
youtu.be |
7858564309,57 |
78690293432,428 |
| 9 |
wordpress.org |
9599574991,556 |
60529299547,941 |
| 10 |
adobe.com |
7273626272,416 |
87550919923,749 |
99577352125197649,
82859370531514289,
99143498437479137,
15932139521464707,
96653988305479297,
6701625045388938,
91013547219336033,
36144479271024465,
5951227061450482,
92115893866866833,
95919457171112305,
7547107758000494,
95345953898504385,
24193558422848585,
89146063523367041,
50284111313521865,
63932789210230113,
78569602081552145,
11931161908432843,
73039234010502705,
79636264871805905,
78108767839148641,
7891220506280662,
84180062869563697,
31482410850003361,
25393805466592313,
11112611088901759,
78859163727611297,
34536056825891137,
43365882523357873,
2111119776964188,
12405536044389011,
26793475681915881,
29120196681469681,
85476879728958017,
47309787897393105,
81900289747864001,
35762956738471985,
39671802846714857,
3633957868441940,
96238976391032337,
98556081717833873,
61968676559627057,
13810152513906361,
80467967595905073,
20186853781342509,
50826028874143961,
48622996453195809,
23567527951672673,
16344142239540817,
79902623873204001,
74157552327960737,
89072485873475665,
51594423921778801,
29863528721034529,
99898502416908737,
84256145125254993,
33454092592000961,
75869829580187793,
42729555116966369,
4440280189737678,
38916884595528249,
95508798770606513,
32885813713073733,
65283074229955673,
28120734496042133,
12883886089548469,
6988611724227668,
12198795937001707,
30700660683214665,
13811417436227203,
68164829770103097,
29053747234866025,
44292384292930369,
48883167514577505,
61261373991146681,
49938348354771737,
8589756861329080,
87718139681965121,
64523473940789697,
90705526527017361,
98186912015080449,
94922495260834689,
5545784579589964