Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 405841316097 1107884757221 6855646809564
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
48949,5471498854459 |
24453,8295141002164 |
85000,1897906996310 |
799,7337713679299 |
19648,2194719277323 |
8890,2273545591161 |
2023.01.30 10:01 |
| american express |
61157,6092857983895 |
17742,6108202869073 |
21940,426127533429 |
84513,7315663816408 |
47992,8886007792317 |
84172,4030690384098 |
2023.01.30 10:01 |
| amgen |
28475,281435498037 |
88638,3253308408894 |
13894,5719359926880 |
18996,6284175845795 |
11909,4344788575545 |
45794,9690798600205 |
2023.01.30 10:01 |
| apple |
62427,4659178806469 |
70286,8207474527881 |
68539,7917498201132 |
4811,2969574397430 |
40104,2255137427710 |
90778,6204288206064 |
2023.01.30 10:01 |
| boeing |
26813,7529069269076 |
35200,7480413094163 |
64151,1937149823644 |
15112,9262544158847 |
22186,374816595577 |
25159,3607905576937 |
2023.01.30 10:01 |
| caterpillar |
60942,4415401709267 |
98921,7285035308451 |
87602,4471398275346 |
69759,5002885861323 |
91306,4004346197472 |
32104,5984475170263 |
2023.01.30 10:01 |
| chevron |
19219,3691380508245 |
89541,5932200588286 |
59466,8031826843508 |
21365,8627782906406 |
55609,5656440826133 |
61082,1975973178633 |
2023.01.30 10:01 |
| cisco |
75936,7619299478829 |
12386,9812175971456 |
79942,3754369909876 |
34201,4088292606175 |
81698,3312162971125 |
13734,6929961908609 |
2023.01.30 10:01 |
| coca-cola |
77836,8349161827937 |
19329,6914138337598 |
23536,5143208163791 |
28987,4275352428668 |
88346,1852663080209 |
2076,4781106617302 |
2023.01.30 10:01 |
| dow |
98845,2344041815959 |
34089,5445386040956 |
80005,9517085524276 |
74214,5594073291868 |
71364,8659876561724 |
54063,5130501082168 |
2023.01.30 10:01 |
| goldman sachs |
24143,8826330811717 |
92188,584018090740 |
21385,592121607624 |
75140,9922055038624 |
89413,9446827778593 |
68362,1294791465626 |
2023.01.30 10:01 |
| home depot |
45901,9734806884081 |
55702,3424624619075 |
15875,5777696911246 |
82058,1471959892661 |
81218,1614620760084 |
69174,6122221373953 |
2023.01.30 10:01 |
| honeywell |
11318,4338705157862 |
17163,8268091292121 |
29986,7122543933802 |
33986,5412828191184 |
59489,2617386067287 |
59969,8087368537672 |
2023.01.30 10:01 |
| ibm |
32096,3510826285929 |
80095,2150791110471 |
29577,4845616952517 |
34456,7547690011561 |
45805,9015726470389 |
9724,6167893805542 |
2023.01.30 10:01 |
| intel |
47935,9178045871668 |
76399,2915162118152 |
7927,4557199636475 |
90374,1924372920767 |
88960,753678162583 |
1925,1894486513921 |
2023.01.30 10:01 |
| j&j |
78763,3591056587175 |
73074,3825096851215 |
62085,3304160991684 |
19125,9417950329371 |
68150,9921888965183 |
15688,9772641346790 |
2023.01.30 10:01 |
| jpmorgan |
47676,5014324020595 |
73204,9347929754295 |
40301,8292645988986 |
55159,8823473881931 |
74707,3155677267351 |
17387,8263358497061 |
2023.01.30 10:01 |
| mcdonald’s |
77129,776019492187 |
1878,6608781702817 |
15297,380195630715 |
85033,9405919760466 |
39713,5810582926497 |
32311,179694877007 |
2023.01.30 10:01 |
| merck&co |
91148,5143482000568 |
95977,5929731195793 |
50654,1166386650876 |
57024,9832876883448 |
61808,3022703900934 |
91809,210761171766 |
2023.01.30 10:01 |
| microsoft |
13154,4696630202234 |
90343,8786041755230 |
78524,772871053778 |
70495,5565184378066 |
15489,7237131670118 |
21740,3078588205390 |
2023.01.30 10:01 |
| nike |
76174,677234297619 |
24846,1588579523378 |
64879,5715524577536 |
17683,5602561142296 |
8591,1365919606761 |
15323,5924377543852 |
2023.01.30 10:01 |
| procter&gamble |
25324,7234664885328 |
57573,8713016938419 |
2574,4938061069698 |
89238,1572718685493 |
96347,7958013163880 |
3588,7486998746172 |
2023.01.30 10:01 |
| salesforce.com |
87309,7408160697669 |
30522,279774763622 |
46453,5226149205119 |
33584,2262619673275 |
59034,5842870939523 |
38512,2391200731509 |
2023.01.30 10:01 |
| travelers |
15584,5619473597035 |
79938,2417402099818 |
69854,9526054216549 |
83418,9517699466087 |
67608,4099034075626 |
82308,7018087897450 |
2023.01.30 10:01 |
| unitedhealth |
90371,7154494514689 |
85909,8671786421910 |
51126,8949567023665 |
61588,3843391896226 |
63578,9210968292319 |
41232,1003020093777 |
2023.01.30 10:01 |
| verizon |
44372,7481529638172 |
32657,340501000174 |
33245,7116838963703 |
27318,4882796099410 |
27364,725463610143 |
73002,9721705764533 |
2023.01.30 10:01 |
| visa a |
2516,5641977852211 |
92395,7012236933224 |
97411,7470121639781 |
40304,8778107077815 |
46247,2621131413617 |
74499,9737123837695 |
2023.01.30 10:01 |
| walgreens boots |
15707,3608678667807 |
35806,7928426163272 |
28197,7703682403081 |
89315,7256764457562 |
51853,2197086024099 |
75973,8509612618946 |
2023.01.30 10:01 |
| walmart |
93140,328967194073 |
33925,2050237548538 |
10545,692606926896 |
17720,1305948630907 |
63346,1011348553002 |
83182,6075596706942 |
2023.01.30 10:01 |
| walt disney |
84815,2348510399461 |
48538,3106086351909 |
49697,2303597284481 |
28433,6540340259672 |
59123,6423725932837 |
44688,8731922912412 |
2023.01.30 10:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1268080273,198 |
92819980905,717 |
| 2 |
www.google.com |
7788605169,265 |
1434354671,94 |
| 3 |
youtube.com |
3533057631,62 |
31527702231,905 |
| 4 |
linkedin.com |
4450985608,98 |
51381626633,540 |
| 5 |
apple.com |
3756775870,222 |
15636400413,842 |
| 6 |
play.google.com |
2724247054,201 |
62361152471,290 |
| 7 |
microsoft.com |
548644206,872 |
57654628065,260 |
| 8 |
youtu.be |
7780262945,653 |
54025321408,905 |
| 9 |
wordpress.org |
8499209378,469 |
62134483690,629 |
| 10 |
adobe.com |
7330227029,636 |
72227528180,87 |
3755230410024524,
14219149621203543,
50424862327054145,
51102491794154049,
83792558545246721,
99853496579453345,
97618554159998897,
9280107542872429,
86498753866180785,
62551396246999505,
89295545266941185,
36764523107558489,
15169312153011561,
9443117910996081,
71870196750387553,
48447444057092073,
17119200248271227,
89160160254687073,
30822751857340337,
40155088668689129,
75520053785294289,
18408975889906289,
68852711096405985,
57887374749407177,
62959307339042425,
7123894337564708,
73473599506542081,
88395700277760625,
43531086063012481,
67381062218919401,
15914782788604499,
91026710020378241,
78495100000873217,
578045658767224,
20449522370472553,
23933162307366729,
80741719575598833,
69108184101060033,
70031221676617865,
4945895681157709,
47434329940006137,
85245381714776161,
55958207463845609,
9550841152668001,
71479900181293489,
14890576386824251,
92760409740731121,
20428666053339841,
86104156682267793,
80573361646384001,
61739846039563417,
2523255208507181,
46848662151023745,
92075996333733201,
98626998253166673,
49870412936434153,
9091682033613325,
66969257639721033,
8756876643747092,
64539183070883153,
53452002257108689,
67631459841504697,
85347045864909889,
17467921739444137,
9066837606951595,
78004881646484145,
2547807339578868,
13288249261677267,
52159576211124657,
66276353411376481,
2386137610301376,
96847902657464145,
51262560999020937,
76527709187939761,
40337259182706473,
40256214467808609,
20496651716530325,
40001673437654977,
95947800204157825,
77294900128617889,
55510878609493377,
75821321457624433,
35827918676659465,
7455155486240984