name last high low cgh. cgh.% vol. time
3m 983,3906551 73,9768575 70,810418 148,8238384 269,9983471 165,8416690 2022.08.10 14:14
american express 639,2217284 358,7393986 710,5035062 234,7074677 709,1826639 41,4593449 2022.08.10 14:14
amgen 665,7782852 152,1748485 352,2568060 984,3353339 647,569161 312,7173456 2022.08.10 14:14
apple 138,4599389 541,4068920 458,7062538 249,978015 928,6063500 837,6383172 2022.08.10 14:14
boeing 110,711716 346,8186856 254,3860708 278,9192659 165,4292880 95,5162197 2022.08.10 14:14
caterpillar 686,783386 851,3335548 136,1637449 51,2732126 624,5920843 680,819697 2022.08.10 14:14
chevron 299,9286654 180,2263201 535,169711 864,6448714 89,2104221 464,3419779 2022.08.10 14:14
cisco 596,7415873 261,7608488 171,3553580 277,8569691 434,1286220 191,5689512 2022.08.10 14:14
coca-cola 293,2414241 842,9160506 833,5222682 998,1318464 451,1777913 358,9859488 2022.08.10 14:14
dow 195,2228036 631,2829049 433,943771 625,297184 836,8861264 790,68395 2022.08.10 14:14
goldman sachs 242,676356 863,6751809 197,543323 244,4886244 296,862957 405,1292647 2022.08.10 14:14
home depot 608,4026952 261,594973 580,6192773 46,7752487 842,6762662 59,2753064 2022.08.10 14:14
honeywell 770,6830363 305,6066075 569,955918 613,8106470 164,4772554 486,3594849 2022.08.10 14:14
ibm 532,7299598 848,8273439 816,2527841 956,4248192 655,2177195 484,2359656 2022.08.10 14:14
intel 837,5297625 12,6790776 206,693678 954,9766717 752,2594086 583,3215667 2022.08.10 14:14
j&j 355,1967260 133,5182277 674,6180413 877,2055690 348,7258216 33,1642565 2022.08.10 14:14
jpmorgan 978,9895213 589,6340849 208,733921 870,442375 603,8812647 723,8091831 2022.08.10 14:14
mcdonald’s 950,6776988 786,7030365 937,3691338 25,2921077 566,1568167 810,2398411 2022.08.10 14:14
merck&co 775,6880477 445,1228590 414,4783228 287,3924749 468,8761912 27,6750848 2022.08.10 14:14
microsoft 949,8966101 719,5527378 778,4426372 362,7285073 121,1477755 432,574433 2022.08.10 14:14
nike 517,4561469 350,827690 613,1598861 323,3878215 848,7680201 511,2618030 2022.08.10 14:14
procter&gamble 247,7977959 654,7141869 674,6808375 389,6235702 577,1085939 177,3553224 2022.08.10 14:14
salesforce.com 551,5382287 84,6715669 686,5153734 729,2029133 971,785611 286,5844837 2022.08.10 14:14
travelers 239,6082924 972,863809 376,4829856 348,6226553 281,24616 337,9547684 2022.08.10 14:14
unitedhealth 683,7261138 578,2607467 834,7546465 616,3859386 293,6998986 58,9788792 2022.08.10 14:14
verizon 216,7865157 182,1867921 865,4674747 771,1035238 76,7435808 190,4520795 2022.08.10 14:14
visa a 227,5380884 75,5073477 541,4115769 462,2238490 138,404547 485,9723982 2022.08.10 14:14
walgreens boots 795,1006646 358,879762 800,4158422 67,158350 203,2486477 203,674345 2022.08.10 14:14
walmart 716,9739027 171,7918893 717,3608627 244,9440497 899,3187034 451,4395010 2022.08.10 14:14
walt disney 730,9135134 663,8679708 954,1479456 840,7490690 249,1987057 837,491732 2022.08.10 14:14
2022.08.10 14:14 2022.08.10 14:14 2022.08.10 14:14 2022-08-10 14:27:40 August 10, 2022, 2:27 pm 08.10.22 10, 8, 2022 20220810 02-27-40, 10-08-22, 2731 2740 3 Wedpm22 it is the 10th day. Wed Aug 10 14:27:40 MSK 2022 14:08:40 m is month 14:27:40
904081702677868755395919046315235459536418022206619
8146808147529287864617644379393864793000521671769225
2965701511548190379763555861504723329941339592526048
2939921745783606176567523995289436315348637881033947
273778917665200729919062817713577815475569924287783
87255124738158706644609941452355686302833923924756
291991365989658553289739236993442664424982329117151
120650627633314586804629246922915614834379918428599
833117892759502389565800942312349744921269774372266
46299456577147373267554531594416095594441943224310
440154829817738404223410363417794165706230898616
7992113779544047220336789464951952213175827718027675
821515198271976618124944622228871211980203632603054
164397837208602902247496279650824208368262876568127
1808490229239717290390938675837769029985587761387710
27323373505622454250232068319594309275529324629584
768125824487755617130405768358328398716681179035951
2260847267507565154246439911810692286030466484604903
152413556001588654586241966507444617422793464419460
2832448331895393480815710112001663738005766695826
4647859183702024915788579756623517021527888076699874
939624111969030499212092512229601445989635396849
9585509727626026779998897008422818978580358761094933
817774268909542646920211305971666486074493853532094
2157397042065561717186422437901576044276151240411798
55542496609058501742220516863753608754376475419359
58454515337847937716526942362095692522563295113709
4108507960588867856564081184239192090983268443799
945575433466229161179467892072271388791539868075373
5372998026912480259718834488323529821985171455528999
9463443389381051897583503975739858343857583912237047
1195256421369999686163727852165468007149148560832051
218097446209182411317995276555712245411928513242
4250967712459573108219254554686441853011428921675804
557975522990814481014523375345485095355335927623790
4949358522419406798315935062551373665187818688269067
308185538880282542541627485860555734614370171344327
9583886053374788809739118226699530430568006247537
76579062248951357293328843607128373033952396198556
424241405704144737783409528493848472667549445474825
758523946801169913273563962955425474914985508818
52122931307684681549336458541962608383188814814062
684914446655903266911002038718265761622908456063132
21698116424188426322339508190002566343324111512780
# site
stats hit
1 www.blogger.com 596,827 63852,351
2 www.google.com 1392,88 56780,501
3 youtube.com 8988,191 92438,396
4 linkedin.com 749,493 45826,625
5 apple.com 7267,425 13246,630
6 play.google.com 3245,651 88617,429
7 microsoft.com 9937,861 66919,995
8 youtu.be 120,73 7241,72
9 wordpress.org 8984,711 42245,38
10 adobe.com 7981,991 53782,697

4622, 2559, 5502, 6817, 128, 2991, 1975, 6569, 3965, 703, 7237, 3671, 5642, 2327, 9424, 7355, 214, 3596, 8717, 5462, 3526, 5477, 5725, 6083, 8557, 4376, 8203, 139, 2093, 9388, 1760, 5563, 6655, 7688, 9571, 4216, 1601, 8597, 1736, 7013, 1465, 6086, 9436, 3511, 8690, 3045, 9640, 2421, 7765, 1666, 3256, 432, 5573, 2181, 3707, 7601, 583, 4838, 9911, 1546, 1246, 9049, 3196, 7180, 1578, 8295, 4726