name last high low cgh. cgh.% vol. time
3m 774,6008332 296,5080587 967,8722092 498,9476990 236,125392 371,7338120 2022.07.03 02:51
american express 367,751207 360,4515769 549,3235765 135,2100032 335,698316 113,4670117 2022.07.03 02:51
amgen 893,403884 747,1309132 972,7451728 671,7463054 346,9668792 255,3130704 2022.07.03 02:51
apple 839,7519011 261,747278 764,6316245 808,1310461 707,1680415 583,2559801 2022.07.03 02:51
boeing 492,7176817 466,8262032 787,5781375 293,6809882 618,402067 812,5905226 2022.07.03 02:51
caterpillar 785,4831175 337,1313852 450,5911919 445,2890850 343,7052250 364,1075332 2022.07.03 02:51
chevron 337,1723524 239,435945 341,8212021 300,8320118 539,7655578 658,3263970 2022.07.03 02:51
cisco 344,9514298 8,9622210 991,8192864 553,7770158 303,8895714 908,7524005 2022.07.03 02:51
coca-cola 481,3528565 42,8238561 59,4052982 931,3949308 578,1699685 439,9180444 2022.07.03 02:51
dow 991,7380998 750,5300542 504,4082711 856,8473528 360,8638362 809,3513373 2022.07.03 02:51
goldman sachs 683,3623172 129,9855265 252,367538 738,7326517 390,7794124 556,4476917 2022.07.03 02:51
home depot 185,4878970 842,7623610 658,2811476 680,6490358 20,4304616 179,5229049 2022.07.03 02:51
honeywell 838,355411 370,1984334 899,1798313 550,5824998 542,6781236 568,7940369 2022.07.03 02:51
ibm 715,3059531 527,1044876 86,831962 552,2700759 571,3948016 33,2289584 2022.07.03 02:51
intel 676,7128422 878,6951964 144,570841 218,9820363 93,5883589 181,9920023 2022.07.03 02:51
j&j 768,7302403 574,3103384 408,1425281 105,1232411 449,6310637 228,5338465 2022.07.03 02:51
jpmorgan 714,7799078 804,2853528 175,8363591 514,8506584 549,3923053 546,6925049 2022.07.03 02:51
mcdonald’s 449,7639560 674,5420145 352,8550108 534,1205049 585,1085187 431,9936147 2022.07.03 02:51
merck&co 251,5352185 117,6995279 167,3445844 234,8805419 125,372966 166,2992014 2022.07.03 02:51
microsoft 873,6802059 150,4228568 73,6957145 116,5219005 460,7899028 64,8119853 2022.07.03 02:51
nike 645,5979316 932,2301646 706,3633333 224,9574970 898,3406350 657,648339 2022.07.03 02:51
procter&gamble 685,8903991 945,8097114 927,1112704 109,8013512 791,2587725 224,8639873 2022.07.03 02:51
salesforce.com 954,3395696 386,4141573 130,4498027 226,7743860 48,1586326 5,7541845 2022.07.03 02:51
travelers 522,2283297 711,4205176 569,3687064 485,2541839 259,4307272 64,1868010 2022.07.03 02:51
unitedhealth 542,1728079 988,3334737 432,2123601 198,3860672 552,5833487 800,6814020 2022.07.03 02:51
verizon 34,263669 456,808856 185,4603384 835,7069653 688,5467515 128,2576326 2022.07.03 02:51
visa a 915,6128343 512,1745632 44,5757116 362,5855589 748,3495163 919,1800998 2022.07.03 02:51
walgreens boots 562,1164935 566,1138059 700,3663914 795,7329934 393,2509958 814,5777577 2022.07.03 02:51
walmart 711,6489489 285,4000022 196,4122057 657,1111582 26,1694511 286,686014 2022.07.03 02:51
walt disney 745,6470855 654,4936822 996,5731927 674,5584780 689,2399489 672,3895282 2022.07.03 02:51
2022.07.03 02:51 2022.07.03 02:51 2022.07.03 02:51 2022-07-03 03:04:49 July 3, 2022, 3:04 am 07.03.22 3, 7, 2022 20220703 03-04-49, 3-07-22, 0431 0449 0 Sunam22 it is the 3rd day. Sun Jul 3 3:04:49 MSK 2022 03:07:49 m is month 03:04:49
467599919365429986167811487529891780402121682175696
284552441597966238499183183498112729916642479349945
9402409819623193368376851500897767509952315315855483
4762845315662868295226067315349579365067641290713546
7585529131386483475994453713245685402606476970287453
16529802874632745340895055498564736895501586987468
816233027935213715051224919394125107854349561913255
5824882654197787260136733457561942994152954472364155
17241119155169312347363107037424700856557768561103
658977979068108944997129301637785383342958963235359
101620266614456935739319710308598584200647984838706
186162247126343493587765445993387567681858856753312
9665516865339891303289674261195004560545878832779
8952385127628056188647238009580764168023291960966358
9605382980081913204253737486501825426060136338291502
690642269151750562135759737028007898124935941891
102866881466126685795212256987338585815998469426628
2527798698718136154215152939431368546121284811061
738844974369933439144346362212776423519223217836126
7181203071624481232494910078599410950973389555735
913839645119870938512894460930774663838194195454784
85994528492418508929312892173950443591315227586382
237614662038758907743952568328721222014357591408
500420088627311545697524243789597551961306192187943
21323523121277049911184815747341516154361498722948
96578007174156003678378982227947921737284666318297
90658191101602030749246302454834305513377317723088
31361599636496837512566704215530028872199021885427
393571049815674154617950248495537188069220580499554
425225417701687634981937119694193544392316451627980
2301844260683595237150836098593688185433412351823693
36239577622176323732735623068622897359692755963544
297436004071552188265526640415665843486985099257366
6048653414687450442364592776695189375792821351164
3871780337679564955484699991737149977288208069316479
741462725989665137768078062391827875503813521213261
2227565550507318164514626315474137799482933316052426
5334516187478786609274695156132442394577607965932
250921322275948160604821262986814321921145432834797
3145428459661317279656632194355612054216030782019
1004344193448561663419809616133546179362448525980
205283822589937251842615234323635524907363591941049
65528493291215894614678206270196076098780451403361
9718587537079207670440721253435300686656461749240
# site
stats hit
1 www.blogger.com 8552,921 53788,127
2 www.google.com 2569,416 22325,513
3 youtube.com 2740,426 4915,788
4 linkedin.com 2172,436 55465,301
5 apple.com 8761,481 51277,779
6 play.google.com 8239,794 7861,188
7 microsoft.com 6595,650 83400,487
8 youtu.be 7240,90 51036,580
9 wordpress.org 107,49 70532,268
10 adobe.com 4635,929 77960,738

8288, 5710, 798, 1402, 3840, 3841, 9969, 8365, 4060, 3700, 8333, 5065, 6545, 3450, 5535, 9368, 6075, 6463, 3789, 2474, 7047, 9399, 2034, 3475, 992, 1052, 6667, 8138, 3855, 9041, 2411, 3211, 3485, 5356, 7539, 4902, 4143, 1600, 2064, 2270, 2250, 2378, 9438, 2127, 2103, 2681, 9576, 2997, 5565, 334, 6181, 7688, 9536, 6500, 4363, 4653, 2091, 5529, 7546, 4819, 8822, 4161, 3391, 1457, 5510, 2059, 7025