Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8592179650441 2814942630940 433697043919
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
72986,6679565510713 |
16825,9698315327988 |
76542,8938171747141 |
88393,4775544083678 |
18642,4791333992035 |
7490,3832415668294 |
2023.01.29 16:02 |
| american express |
3192,3980550128036 |
78714,2393100699410 |
26675,4619949460030 |
8027,9847891130485 |
89065,1267162752338 |
85471,6431287140586 |
2023.01.29 16:02 |
| amgen |
79814,551505996846 |
86593,6573558999226 |
33665,9092971347273 |
70147,664950404317 |
57726,8697084784508 |
3633,3426704593003 |
2023.01.29 16:02 |
| apple |
76353,9202502896078 |
82023,9499410782010 |
39939,8951223208569 |
33319,4312988901511 |
29318,1203161538579 |
67061,5599253373221 |
2023.01.29 16:02 |
| boeing |
58232,7508782502264 |
54472,4729602807202 |
87760,3994152448141 |
11609,6757324608043 |
45457,9820164251142 |
33309,7912107077428 |
2023.01.29 16:02 |
| caterpillar |
89132,345499296673 |
85771,4685672461056 |
90426,8940323214047 |
81124,6677840617486 |
81429,6314625735395 |
61773,2136663002894 |
2023.01.29 16:02 |
| chevron |
52659,9509077859112 |
64497,8197622285225 |
7123,3155741509982 |
37969,6535350396298 |
6646,9244020162151 |
12650,9440469271504 |
2023.01.29 16:02 |
| cisco |
32382,2425843151287 |
61978,7783831059933 |
22461,9528677486815 |
56960,1159143005498 |
98742,4272995619104 |
58449,8916760869325 |
2023.01.29 16:02 |
| coca-cola |
32134,3957192520611 |
55947,1356144943275 |
2719,1771852890961 |
34929,5537667204626 |
12810,9942459855229 |
37353,1993170147762 |
2023.01.29 16:02 |
| dow |
30983,7532165148296 |
85286,3762725382112 |
67762,9793473752216 |
32032,14357925393 |
22194,9400988533162 |
77982,4465324310586 |
2023.01.29 16:02 |
| goldman sachs |
89297,3494127122686 |
56245,8803842808120 |
77672,1469282782637 |
77207,980441574939 |
54265,3315205164254 |
23366,5698293568567 |
2023.01.29 16:02 |
| home depot |
50871,5829394469038 |
12360,6367988809944 |
57719,4971250267700 |
83612,8870055689477 |
25035,6889679511078 |
26328,9279600731098 |
2023.01.29 16:02 |
| honeywell |
66832,5835975725204 |
92940,8902470171452 |
52370,7092147641816 |
33678,4166630282999 |
5863,8992261802778 |
29705,8353397506290 |
2023.01.29 16:02 |
| ibm |
4616,691076768563 |
93339,5888019897976 |
40063,1670425599441 |
15864,9093339992688 |
74999,2822274239734 |
54614,3271674392745 |
2023.01.29 16:02 |
| intel |
77936,3822487769649 |
21418,296939928085 |
7122,4774511158467 |
95766,7395320544020 |
6105,8870499315672 |
62978,5847451146693 |
2023.01.29 16:02 |
| j&j |
59627,9665585206822 |
141,6548921721988 |
86579,2984554520809 |
49024,9119391599671 |
36757,4236158309505 |
50075,7681913226843 |
2023.01.29 16:02 |
| jpmorgan |
59066,6593724964187 |
67753,3406403982081 |
94160,2236582026817 |
66781,7209523716011 |
60591,8819808461704 |
75065,6771237077192 |
2023.01.29 16:02 |
| mcdonald’s |
35944,7083004303277 |
41666,4204806513154 |
59536,464348345995 |
523,1916150576436 |
1300,66339094192 |
84651,8787780562416 |
2023.01.29 16:02 |
| merck&co |
30509,3367391526700 |
79072,6726524909027 |
76036,2914583664388 |
44085,3510133749806 |
95084,1183691355400 |
69166,8924307841808 |
2023.01.29 16:02 |
| microsoft |
34203,3594616106712 |
61339,9479343183339 |
24145,3640295206570 |
62506,6008744197898 |
7233,417137891055 |
2136,6676803133451 |
2023.01.29 16:02 |
| nike |
8815,265808370896 |
85930,1011419789866 |
3322,7058026012965 |
97993,3383041084745 |
4255,7706372519024 |
1096,8028967380524 |
2023.01.29 16:02 |
| procter&gamble |
6210,4518004129641 |
15392,129264821299 |
57017,8455638862215 |
90536,9121968871914 |
20503,5187404220924 |
86014,4464679541998 |
2023.01.29 16:02 |
| salesforce.com |
88277,4851892325096 |
4735,9550998941996 |
52691,686974450946 |
62279,6150516453200 |
9528,4820755785332 |
71620,1284930291586 |
2023.01.29 16:02 |
| travelers |
18788,6961136595347 |
46680,2304199342616 |
46676,4777537370101 |
3332,5288465307095 |
92956,1872267853469 |
54178,4997236989439 |
2023.01.29 16:02 |
| unitedhealth |
3280,4471302791499 |
41193,2378161684610 |
96588,2720517921262 |
68429,8486406444572 |
75725,7316264971160 |
80375,2841440462508 |
2023.01.29 16:02 |
| verizon |
80033,4265207462013 |
89920,8956022253261 |
90860,6153893158772 |
2410,964745050297 |
31151,4908923925832 |
32690,7782538877801 |
2023.01.29 16:02 |
| visa a |
96865,3602111116052 |
30711,8982002800331 |
54744,8488734313287 |
39793,5802285685204 |
29601,8098445651122 |
81805,2618744117208 |
2023.01.29 16:02 |
| walgreens boots |
8190,5023288601079 |
11052,8391373823397 |
23396,9142555948347 |
12329,342793003656 |
34078,224771206268 |
92989,2493726662361 |
2023.01.29 16:02 |
| walmart |
63787,9539767801762 |
34585,9493694128469 |
44487,6727416105569 |
72763,4135153028183 |
3296,347237191164 |
31172,5803906191141 |
2023.01.29 16:02 |
| walt disney |
88360,7096395618283 |
16062,1796008609236 |
51949,9786639246159 |
44148,6013804846444 |
48100,5519903292880 |
44052,7149481428788 |
2023.01.29 16:02 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3942832165,152 |
41997040622,945 |
| 2 |
www.google.com |
6622531163,658 |
23737838120,502 |
| 3 |
youtube.com |
9453810086,701 |
17749964307,432 |
| 4 |
linkedin.com |
9358805181,31 |
46312045958,819 |
| 5 |
apple.com |
2159945695,872 |
60602960317,76 |
| 6 |
play.google.com |
6048910055,608 |
41312693712,478 |
| 7 |
microsoft.com |
9641348920,465 |
32051371458,487 |
| 8 |
youtu.be |
9399519857,477 |
91413114639,335 |
| 9 |
wordpress.org |
6273228736,335 |
27859914070,290 |
| 10 |
adobe.com |
9913521270,516 |
79078364233,937 |
96828328538686033,
15235926490277053,
83105961652472609,
21464077662676573,
57733372738584881,
30722225224599245,
70321502443403009,
14921548683196307,
10536952735856177,
10784744285047055,
54935134481638673,
20897471206262709,
72068178560584785,
87480502435937521,
28933434467762709,
45313805434852841,
17947731725871563,
25626383721828461,
57680144347250465,
71286818105727433,
76099270116537809,
33921576617285609,
80494624609127649,
63210318330675361,
12365145096555353,
49196761148050425,
18203327106311917,
55645569367334249,
19949302589520813,
13937436416745187,
24279887834563853,
74644500063732273,
19800973776727917,
43281313031911849,
47361345170065761,
92894635302945969,
16577174467965961,
69881387939676641,
75659337220713505,
88103376422077425,
7086768886074425,
55324761942029001,
7394369971007110,
15561601659283043,
54096403112635017,
76226409664377569,
88750279927626257,
20603910600766541,
51141793560236697,
86032371874898673,
78453354770317681,
21963754110038281,
5743219098076225,
92102328361943361,
24936848320066929,
69427038682624697,
17505842400714757,
57313713198527697,
35722131934016945,
52243885025382041,
2374352933838964,
68194826040416953,
79341204464435585,
99675886565819377,
52683960273861889,
28986136848106981,
64635265665128825,
26167844329029321,
42795033007860185,
51781041128560905,
98475877474993473,
99755498534068465,
45959880435839297,
40881932340562345,
29944526590406897,
71500547463074329,
21596112055703997,
23443512385711073,
28494110191240909,
31420314637944105,
8827657438814641,
12315385555848481,
11356342444196345,
43841407960280777