Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8458857326769 7596704070457 6079297550023
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
77928,7870519966819 |
62997,4601844344289 |
16261,8982781413943 |
22601,1619262010791 |
3919,5811773333699 |
69741,7503172201105 |
2023.02.04 18:21 |
| american express |
59208,7174659771845 |
2853,4330304786563 |
12158,9630318400451 |
91759,7549728024751 |
501,7463168106042 |
83708,9530334523879 |
2023.02.04 18:21 |
| amgen |
27790,5659118690528 |
60698,1237848345191 |
32559,2149046515115 |
10190,1048526875675 |
196,7318676295691 |
56504,1645609727130 |
2023.02.04 18:21 |
| apple |
63015,7910430533812 |
32649,6693265233189 |
37223,238961107098 |
41965,9642998324708 |
74137,4481689822861 |
39734,8629326666706 |
2023.02.04 18:21 |
| boeing |
41121,3149160542526 |
61791,4162054010667 |
6124,4549835589715 |
36924,3391319666990 |
2090,9762137504295 |
46292,3464777041227 |
2023.02.04 18:21 |
| caterpillar |
19112,5648159706034 |
45134,1930750505999 |
29669,163675141521 |
35764,9268293711357 |
80742,6841231975705 |
59616,1796309542843 |
2023.02.04 18:21 |
| chevron |
70802,157996383496 |
14394,4493813966401 |
46397,5412610983477 |
31232,8751694434323 |
85618,9302195329220 |
29138,9174100179226 |
2023.02.04 18:21 |
| cisco |
38521,6606136984192 |
25655,4060985199176 |
63683,7194587867708 |
75258,8279458507896 |
28428,2039066157304 |
2103,5809583580122 |
2023.02.04 18:21 |
| coca-cola |
22028,3786569256336 |
50779,276846974157 |
6279,1039436240681 |
20732,7707994319499 |
11975,3512464389205 |
22019,5837118835189 |
2023.02.04 18:21 |
| dow |
89251,5324948923663 |
45889,7486846903340 |
46272,7502561719157 |
66610,8479175171815 |
41087,9226366938092 |
25402,476973191835 |
2023.02.04 18:21 |
| goldman sachs |
64210,65922611394 |
87565,9263702379540 |
21050,8966640718282 |
50733,4307730072178 |
27533,151163255796 |
45846,3381011211314 |
2023.02.04 18:21 |
| home depot |
11906,6657733567991 |
10891,2388032125310 |
1702,3290813821368 |
82252,9095273334533 |
86158,2813964234666 |
65822,3242907002569 |
2023.02.04 18:21 |
| honeywell |
3166,3243067325093 |
17221,4425224657171 |
24695,4262242550031 |
49022,8890389068984 |
43282,3658629553393 |
81541,6433153939434 |
2023.02.04 18:21 |
| ibm |
26253,3227377412841 |
7409,5378480250948 |
33786,5325461062603 |
87595,4569140169770 |
19832,9848496993073 |
69572,2153392592446 |
2023.02.04 18:21 |
| intel |
31394,5182323260233 |
12487,1755073568784 |
79963,7830786169507 |
49980,8312813453377 |
10739,6720062750392 |
27381,3543287762441 |
2023.02.04 18:21 |
| j&j |
9824,7640235964209 |
24337,5310470471159 |
12989,587768284604 |
17437,3924135793932 |
38152,2484508422204 |
93027,7193686370738 |
2023.02.04 18:21 |
| jpmorgan |
78100,8062107507140 |
17629,9793164124713 |
79107,8719998840243 |
19466,1049915319309 |
39024,3195222648792 |
28050,1898609600030 |
2023.02.04 18:21 |
| mcdonald’s |
10261,7802969464101 |
2115,2099862312899 |
45231,2949461173267 |
56432,5505337519572 |
5897,8076826911420 |
8159,1888562659733 |
2023.02.04 18:21 |
| merck&co |
86646,2559432401322 |
58127,2479740898125 |
50440,5115314498544 |
96735,2853910317645 |
31775,1436253814027 |
26471,1088026505895 |
2023.02.04 18:21 |
| microsoft |
1563,4593631159515 |
21380,4058574759402 |
77889,4942930717953 |
59572,8814862626605 |
27460,6168607417495 |
9148,7268932401203 |
2023.02.04 18:21 |
| nike |
91181,6557875019499 |
27743,9707765732892 |
46348,3590077916161 |
15964,3299297131598 |
61496,7409026846290 |
57791,1193451145664 |
2023.02.04 18:21 |
| procter&gamble |
25244,5452465303243 |
40474,5701763350517 |
68888,6694435905666 |
67898,7044971776195 |
12881,8927731686272 |
11036,9076920878143 |
2023.02.04 18:21 |
| salesforce.com |
38707,7060730899685 |
78918,6616562590935 |
32294,8806508453563 |
38855,2347406912596 |
53644,6659764917568 |
20552,9999085408636 |
2023.02.04 18:21 |
| travelers |
2499,3651501038112 |
32984,6399353151210 |
10606,9077420569957 |
75929,3584869229235 |
45299,1640165764839 |
92867,1418604999781 |
2023.02.04 18:21 |
| unitedhealth |
83347,6076422436163 |
84636,9622668744997 |
50042,9567123316229 |
86996,8874816535973 |
66279,6591373132542 |
54914,9857192533091 |
2023.02.04 18:21 |
| verizon |
53979,9376874123700 |
22046,762265063823 |
60367,4259772091173 |
7614,6286481874995 |
79113,4059733012692 |
26859,8971801013686 |
2023.02.04 18:21 |
| visa a |
31372,278639327735 |
25567,7667039460503 |
19189,1843302822672 |
90857,253406772391 |
79198,7549221240916 |
98761,2923879390583 |
2023.02.04 18:21 |
| walgreens boots |
71164,8575665140525 |
17987,3744198773057 |
51671,7290075053461 |
36014,564919863828 |
66670,5805990756490 |
13272,2703588218429 |
2023.02.04 18:21 |
| walmart |
658,2088535400108 |
89901,7977035981603 |
61483,1675905124285 |
69489,9285422000103 |
19546,9505507242866 |
69525,3873349549249 |
2023.02.04 18:21 |
| walt disney |
13489,6038105925546 |
41268,9268535329029 |
35874,4002831839026 |
21925,703671723605 |
25785,3991110646166 |
44479,7745535261930 |
2023.02.04 18:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1800078834,736 |
67955777376,147 |
| 2 |
www.google.com |
3819269571,67 |
33042670088,446 |
| 3 |
youtube.com |
2792064231,559 |
29931951035,805 |
| 4 |
linkedin.com |
8478917056,285 |
74088615785,396 |
| 5 |
apple.com |
4266005410,243 |
86965595466,488 |
| 6 |
play.google.com |
9171951670,815 |
17498790566,966 |
| 7 |
microsoft.com |
7750381623,462 |
29980504606,505 |
| 8 |
youtu.be |
5834208723,575 |
24432030833,764 |
| 9 |
wordpress.org |
3100096365,924 |
90964615020,692 |
| 10 |
adobe.com |
9906660594,241 |
13712513727,270 |
43644464807584881,
64597086375579241,
81544753629714257,
14795172773301603,
91094857966527345,
97486512409523137,
81013040663674481,
50000195857137441,
24022043822333217,
85490536224097009,
24905490409582853,
12440205551683903,
52798026800155641,
16359904548153283,
95346378628164529,
56613227725028993,
50803290680050849,
11125962156802417,
25339576601982117,
38115039980039001,
89435385027900337,
88930814201012257,
29643091605976225,
97596874739974737,
39404469635337593,
35104377381503585,
44920822745189073,
81603258661925793,
29178447835147381,
74524161452427505,
41310316091403369,
63515669945627449,
52347703371196985,
24461651081219317,
562767032533885,
94121714588254689,
98178243497386577,
60446577845141289,
21983538847416641,
81486470578238369,
41130863549187777,
25697968527674677,
64135430892929433,
83770535839721569,
5264390399679543,
17838705237954855,
89432086516171697,
38688313262537121,
55996007286012177,
19467069907113909,
25726655451580885,
46556926425546409,
96641313284635537,
51726234052330257,
65046956855803729,
80012860614806417,
49803552636876705,
92229506699368353,
13012056332081557,
7252862304449082,
34294739877805113,
64851153269410137,
6445942725986243,
65506616327911617,
66689430922269825,
19000724377110601,
98562470730394129,
16320985322818161,
72561155119910833,
13828636147081853,
1259924052283168,
43785932427272201,
99552325904369361,
65002460312098265,
12015481712296607,
30840828968212009,
97346890205517409,
70037047984078529,
99231448816135521,
66234782990068201,
20517350547015669,
58336966112256049,
50793158169835809,
14283605292439461