name last high low cgh. cgh.% vol. time
3m 307,6477968 430,2489826 437,5073535 959,7308909 352,1230135 976,4820895 2022.07.03 02:39
american express 150,7094278 460,8348182 674,348805 730,5405809 394,3732070 614,8385740 2022.07.03 02:39
amgen 293,5910456 592,2403157 499,2515317 497,8064340 899,9273947 56,3364208 2022.07.03 02:39
apple 435,151250 68,7870296 139,440900 269,2876020 753,7294560 123,4273809 2022.07.03 02:39
boeing 764,8531352 967,1584908 227,5816681 997,5192344 173,5894324 759,6721337 2022.07.03 02:39
caterpillar 841,2569147 479,7402924 185,5339843 77,6190573 549,1440248 406,6872477 2022.07.03 02:39
chevron 188,6752057 974,9416324 405,972697 369,1689981 950,3369749 328,1767469 2022.07.03 02:39
cisco 918,3245536 696,913565 914,4555312 763,7549499 712,2420578 495,8967551 2022.07.03 02:39
coca-cola 776,5719554 516,3251512 716,9218991 13,9040948 597,9872483 845,17664 2022.07.03 02:39
dow 85,2147403 171,349227 552,4982532 212,4703581 822,9076507 562,7367926 2022.07.03 02:39
goldman sachs 363,3252047 492,756276 567,9869846 972,3433045 559,4881949 668,2749201 2022.07.03 02:39
home depot 410,6808544 179,71987 668,247419 9,7526206 240,1797295 787,7911973 2022.07.03 02:39
honeywell 678,9992126 262,5007894 906,8232699 238,2700451 149,7293243 346,7157370 2022.07.03 02:39
ibm 716,3180552 59,2752489 806,7274970 550,2163440 408,7291836 224,764540 2022.07.03 02:39
intel 754,2325077 829,9934076 412,6166176 784,902197 616,461602 591,5226935 2022.07.03 02:39
j&j 869,8285909 792,179045 558,1384111 733,2742241 457,7926828 549,2627162 2022.07.03 02:39
jpmorgan 520,996418 479,9285310 828,7026027 5,5827508 935,8340594 576,3473474 2022.07.03 02:39
mcdonald’s 451,3607632 438,665071 407,285761 589,2763533 857,3819390 294,4150822 2022.07.03 02:39
merck&co 520,278991 689,9768162 820,2387792 240,3407615 339,7185923 270,1672461 2022.07.03 02:39
microsoft 421,2742773 750,3563053 109,3261552 703,5590135 687,1412197 625,938415 2022.07.03 02:39
nike 170,2147211 370,269628 597,6644524 442,1170101 692,1313512 94,5129333 2022.07.03 02:39
procter&gamble 370,3333585 853,7085511 52,1229871 875,4731457 397,6257940 829,5056009 2022.07.03 02:39
salesforce.com 951,5331035 65,6388673 674,6901349 732,8441189 904,1029035 871,5015160 2022.07.03 02:39
travelers 767,3131265 618,4597073 445,7123522 972,8146079 46,8263352 523,976613 2022.07.03 02:39
unitedhealth 949,3989560 571,3465865 25,4002577 852,9766989 933,9168016 615,6076842 2022.07.03 02:39
verizon 607,3482749 452,5117923 451,3228847 14,2185341 636,6318342 678,804888 2022.07.03 02:39
visa a 344,6508818 895,3898969 477,4182554 488,4265391 817,583651 773,8419613 2022.07.03 02:39
walgreens boots 459,6253128 818,3919839 542,4342263 999,1490506 782,4514712 661,2336794 2022.07.03 02:39
walmart 774,6741509 452,4103669 306,1304547 491,6501714 781,3859522 41,2585532 2022.07.03 02:39
walt disney 804,5276265 685,6214189 586,4582177 463,446143 84,2820402 437,6256447 2022.07.03 02:39
2022.07.03 02:39 2022.07.03 02:39 2022.07.03 02:39 2022-07-03 02:52:52 July 3, 2022, 2:52 am 07.03.22 3, 7, 2022 20220703 02-52-52, 3-07-22, 5231 5252 0 Sunam22 it is the 3rd day. Sun Jul 3 2:52:52 MSK 2022 02:07:52 m is month 02:52:52
43634988435666211847415756349651060753540121968383
58197008836698222486785275759456769027191917484
40035575232135893468699530874677815851121728634827
341016061608573799485752222353653323865483055407086
7526997370729368427642858158774138608775288162406906
842544091561230286351169786292633354155183364797
8399996221057749389884478033342883869328166778002334
2608761058858439131242347057696532574235654070891634
7828396327512831397363684563295567406926551487016867
23691107271134369097324265466439626593400125901036
1109785249761930422250181314384360411770330118883975
1226681446681998589727383056246746172186833588464909
1499604026842038952774199223849611418921962473871995
36582529871742279762923922153973414655272273899401
51798822250880143803565627996932872136523055875314
567899519714186623027393270513146739681476595964926
9271570988217286646638995535270365154122376991697566
68366203987612047510833711475958783810322039888152
820083384146392746286656761056884890624070089942699
11415022443661244679800152363075176531026092619848
966808629516350851821549572588750133800558952369838
109766927367735932146787137446283245910340616192242
61798105532061151469668893345654658680599231539339
7823376381657540595854704870555464953525809727607302
30652701332685387174759893787465844834487853397
52178299087808118090335596999636482986498263916030
3163660416952716400852893182663779749784854427226016
326085307142410382524009274359062231030898550926971
220051637397623771176181509761168366315144771965397
1480494941228143536477071466375172314952716617272213
601856505588190155797684530792619034843298098043504
6548868954038168611981814291404374805022236374666840
64562035919190734334845645926576237583553010141802
4607417065436328758571605196136713828383528337570
347989131959454949656754966877091113133015859489620
5772874118151924750142471131395031104963411174695
230625684507637916805467892174865016237942619611094
7580155849116458678958174212136010992645344960805814
8709570473682012555627884399297827447711686743857393
71723661381397602172279860521105367841657195335263
2239691274793104706835086432395498627583884564701293
842056189225332874882191946750741141133316780731961
86984178619181662794092717741421704681781336156861
994075301850331621986247185907545082856364672814702
# site
stats hit
1 www.blogger.com 5093,712 83160,404
2 www.google.com 3980,510 39766,892
3 youtube.com 2627,588 7612,886
4 linkedin.com 6207,679 50728,716
5 apple.com 5411,311 43403,32
6 play.google.com 2182,562 48199,844
7 microsoft.com 8472,975 20772,350
8 youtu.be 7022,41 81983,212
9 wordpress.org 7523,652 61509,151
10 adobe.com 1612,13 4139,424

1175, 2211, 8166, 3373, 3707, 3454, 8505, 7795, 3963, 5267, 9490, 1888, 3532, 7616, 3804, 9663, 4947, 2941, 1240, 4384, 9999, 4269, 9723, 6749, 3356, 8052, 9396, 8849, 3328, 6586, 8318, 2110, 8121, 6375, 1363, 4306, 8597, 9864, 638, 2005, 8628, 6838, 9995, 950, 2151, 454, 3783, 3732, 7613, 1264, 865, 336, 4144, 7780, 6812, 8775, 9841, 3462, 1300, 3158, 1947, 3919, 6174, 7632, 7756, 2761, 4464