name last high low cgh. cgh.% vol. time
3m 358,1742450 634,9943507 754,1916757 20,8723645 709,3396792 477,9443620 2022.07.03 02:46
american express 761,7771007 344,4320153 224,9751109 257,5565072 625,6394287 943,7477049 2022.07.03 02:46
amgen 881,4275094 918,1116905 613,6478882 298,9713752 822,9316098 965,5766886 2022.07.03 02:46
apple 124,9852284 449,8323893 325,9262598 776,858614 703,1202785 518,9274707 2022.07.03 02:46
boeing 96,7742453 484,7203314 414,4274881 468,2946207 855,3863076 406,4680689 2022.07.03 02:46
caterpillar 35,7039651 440,8563289 635,4051698 433,7588602 391,8820705 591,7153056 2022.07.03 02:46
chevron 808,3680006 801,5116906 488,3190436 439,5836682 94,9231391 304,5069628 2022.07.03 02:46
cisco 351,7720359 801,2056244 159,2078946 674,1925391 911,1131373 49,5474344 2022.07.03 02:46
coca-cola 518,4818853 306,9087051 364,8975439 624,1722859 266,4251775 684,7538234 2022.07.03 02:46
dow 744,1231377 338,8375099 47,6414911 345,3969038 414,1460561 602,5718702 2022.07.03 02:46
goldman sachs 354,2762214 764,2658102 389,8132771 813,9076656 295,1195391 816,6591179 2022.07.03 02:46
home depot 18,4403812 831,2826273 865,5153803 37,6097798 638,3739422 447,6847946 2022.07.03 02:46
honeywell 16,7917622 82,4289601 937,6842264 1,2917687 960,7652395 558,3498064 2022.07.03 02:46
ibm 578,3708235 258,8736787 490,738426 533,5074454 514,3642003 790,3797825 2022.07.03 02:46
intel 879,8265234 989,5180984 201,4368517 203,2158987 229,2845912 645,1664319 2022.07.03 02:46
j&j 968,6456889 458,9292654 411,157795 279,9894447 387,5365436 863,8769654 2022.07.03 02:46
jpmorgan 610,3959199 385,1246099 760,1744835 504,6397006 2,4939544 158,2014723 2022.07.03 02:46
mcdonald’s 930,3606919 417,1594198 645,622295 326,6141006 708,7840523 543,1188467 2022.07.03 02:46
merck&co 800,8224376 109,1864346 359,9714146 64,9693673 367,4478108 94,1274546 2022.07.03 02:46
microsoft 622,5983694 767,6233011 93,9249541 824,231298 286,2421441 183,9309290 2022.07.03 02:46
nike 305,5084013 545,122919 293,883954 132,922852 910,2394298 279,2698141 2022.07.03 02:46
procter&gamble 211,3421197 239,5781788 790,3331584 705,4122247 931,4727884 36,238515 2022.07.03 02:46
salesforce.com 398,8602990 47,6833884 103,2295308 614,4068166 738,1593468 419,303854 2022.07.03 02:46
travelers 248,5502469 123,1585751 789,4013902 428,5209 743,6675705 579,5334403 2022.07.03 02:46
unitedhealth 1,2843329 945,9322566 757,9811907 956,1548638 841,30892 838,9439326 2022.07.03 02:46
verizon 233,4525694 351,9705519 612,7698575 1,8596583 320,1236077 19,1097809 2022.07.03 02:46
visa a 525,4466225 111,2685077 115,6890014 802,1149217 973,7476129 48,7304555 2022.07.03 02:46
walgreens boots 729,32863 885,5702932 7,7235713 514,2389954 176,8649748 210,7880567 2022.07.03 02:46
walmart 635,2104843 648,9549366 334,6659483 65,8590898 113,1750192 128,2267636 2022.07.03 02:46
walt disney 864,9295454 342,8373548 677,3888635 568,4059618 392,4531294 976,3985252 2022.07.03 02:46
2022.07.03 02:46 2022.07.03 02:46 2022.07.03 02:46 2022-07-03 02:59:32 July 3, 2022, 2:59 am 07.03.22 3, 7, 2022 20220703 02-59-32, 3-07-22, 5931 5932 0 Sunam22 it is the 3rd day. Sun Jul 3 2:59:32 MSK 2022 02:07:32 m is month 02:59:32
49053529847199037887391710056723784490135698514542
916636738409527213257788573148782094997343718201859
279084205619640473778691612826020361052932251093141
309824718135666525914140157562375140944452372325002
554938728655365019256385834087479697356189220535894
281535785679792678176519770532527033306340703545236
391935814579593742107284116587156567612650714081064
460169023663712663236399861818399832244703051168628
631391935513879536313234970124614331187946579639868
51881486079181183835937106309079804204613027613253
8487393462083337359788163743747012854558491571652977
375561179638222745163498784473127228252580847673910
290287994369161695594075147622092313776885915515681
6378168751291362467647970916623817630996070175664
9217244925015346911487764400620613266916169861246758
662758109381346949256561577432448175602133642488
367030675693420119856529541114231723583451276092527
81876566952928466137136479844311504460991841528648
182933499885247220966855216646922084625595445038347
659617171621500635620467835779957471866194351624723
234215283644318733675815858625087727158860395855120
4541809513968487112510475946466092793930842196129271
84838683383388324868914820231044351366280945288469
743985286295556561282014425977216593378722338116738
38259357421537335059752164550174856532278026026953
388570853831888682515358844386541088958535485668441
80757502865579020086104591299981252485743694985717
206736562896883838451521258004191156415892575270
323530869619323419389166199021782630302825311413862
496794098115004312661884977522197507145371462313204
187244776437166765027579873727722424184639546725862
3314512685298639361713608735031016472694345454429
7552479748655053117924965576783810873026076868037
430037385521782947029792792565632743132658517154253
50581654505916764682853195782449923088159777711313
167096697350861782149574715669221489584287357196130
93222044825536629635264914641499654608592765436726
8653759760115533055166292256459410498531876031
634846231988551892320587080940663797745463863955449
342397277492026393708013761188903982186241423578
1997282713526081570296446201174159461283655054008766
456848691686811843107621794422041911473370290484551
53052966621169775679794431763267264540064977285521
538759705165988653445663717698451387374809534646883
# site
stats hit
1 www.blogger.com 9960,309 41669,793
2 www.google.com 3604,516 33146,318
3 youtube.com 1122,326 83358,240
4 linkedin.com 3137,647 77400,924
5 apple.com 2129,7 64094,347
6 play.google.com 1044,153 86068,521
7 microsoft.com 8903,702 32960,893
8 youtu.be 474,179 58028,44
9 wordpress.org 4873,997 83620,848
10 adobe.com 5123,168 16483,625

9985, 8064, 6380, 8578, 3707, 7484, 654, 4139, 5982, 8138, 8862, 2644, 6934, 3954, 2769, 3537, 8838, 9203, 8898, 1659, 9827, 7840, 1828, 8145, 5038, 5581, 4854, 2731, 9345, 396, 6882, 4866, 5533, 938, 1848, 7035, 1739, 2155, 6853, 1376, 6581, 5790, 5180, 3220, 5205, 6637, 7548, 7806, 5570, 7512, 1340, 9092, 9421, 6644, 1544, 8164, 4974, 9558, 2473, 4677, 6393, 9763, 2815, 7022, 6312, 5801, 9079