name last high low cgh. cgh.% vol. time
3m 936,6677476 334,1626172 884,8379764 621,2192575 25,6759864 686,5379993 2022.07.03 03:10
american express 290,5402854 640,8621578 410,8454108 524,5096281 638,3578045 141,2612215 2022.07.03 03:10
amgen 493,1030095 177,305832 727,5788750 831,6635059 247,1654495 826,1313554 2022.07.03 03:10
apple 4,4469978 351,281481 123,369452 566,4126495 577,2062687 275,9869496 2022.07.03 03:10
boeing 52,7990222 497,6899369 157,6370655 951,6498389 740,1282292 680,4670245 2022.07.03 03:10
caterpillar 707,5120154 131,9537267 677,9566534 85,6808908 404,4356947 709,5266351 2022.07.03 03:10
chevron 473,2751861 939,498703 481,2140918 37,5331341 14,5333975 223,1699406 2022.07.03 03:10
cisco 171,1742293 819,9105379 303,5002015 378,95626 13,5080926 963,6896817 2022.07.03 03:10
coca-cola 465,483712 371,8683970 484,796112 395,9567056 355,3343165 7,8362520 2022.07.03 03:10
dow 548,433957 370,5615223 577,5924570 731,7472561 766,5512423 658,691446 2022.07.03 03:10
goldman sachs 52,353562 79,636606 543,419963 753,81947 91,1239147 876,5744333 2022.07.03 03:10
home depot 204,2716236 531,5583231 606,5377147 395,1543483 581,7639610 716,1579036 2022.07.03 03:10
honeywell 357,4473334 905,1231040 998,5629535 193,500193 598,2709557 114,1417585 2022.07.03 03:10
ibm 313,8670221 150,4033194 990,265448 977,1944625 298,5088915 753,9041084 2022.07.03 03:10
intel 47,1473605 59,6277165 911,7743271 785,2677393 222,6907796 391,2202360 2022.07.03 03:10
j&j 254,5830918 270,8520427 854,3839351 993,1669994 251,1437543 570,2418938 2022.07.03 03:10
jpmorgan 171,5480714 436,4684673 57,1891418 373,1035689 337,4310322 731,2478237 2022.07.03 03:10
mcdonald’s 206,5169054 516,4270197 208,9064062 647,4614179 490,9175108 314,3435454 2022.07.03 03:10
merck&co 302,3072617 511,5524029 451,808635 794,6213149 629,2306529 90,6858976 2022.07.03 03:10
microsoft 420,4623577 789,7562969 893,5207518 5,987491 38,5196834 526,2453419 2022.07.03 03:10
nike 426,1730243 707,9155874 91,202203 259,3919809 328,7696774 944,7784978 2022.07.03 03:10
procter&gamble 850,7386803 400,4794757 969,4895948 166,3891278 952,9548396 146,8453423 2022.07.03 03:10
salesforce.com 476,1495451 944,5132483 669,4698600 758,953178 643,4653499 11,7334193 2022.07.03 03:10
travelers 486,2700378 126,8130520 40,697837 591,8902560 808,9913625 370,7777971 2022.07.03 03:10
unitedhealth 481,5351048 167,4329096 490,3123493 278,9655356 462,2223431 479,1311227 2022.07.03 03:10
verizon 692,2373741 227,3350872 703,2373455 69,1882941 507,1939065 2,5470984 2022.07.03 03:10
visa a 264,5928958 437,721540 584,8070859 850,652154 342,168758 498,8321350 2022.07.03 03:10
walgreens boots 329,7763768 797,7911194 998,2764545 922,6909228 514,1486824 26,2165524 2022.07.03 03:10
walmart 386,945164 405,8934110 289,4061925 441,5521129 999,8778636 624,5833465 2022.07.03 03:10
walt disney 685,4742179 648,271401 491,1466868 859,8203187 923,6569455 611,9217834 2022.07.03 03:10
2022.07.03 03:10 2022.07.03 03:10 2022.07.03 03:10 2022-07-03 03:23:20 July 3, 2022, 3:23 am 07.03.22 3, 7, 2022 20220703 03-23-20, 3-07-22, 2331 2320 0 Sunam22 it is the 3rd day. Sun Jul 3 3:23:20 MSK 2022 03:07:20 m is month 03:23:20
5337447363886846872174024474019819652705916348516
775659524419310181125529682184149642775523962761478
48131859294884136588187172391767093346730337943133
562807197415149621012136995745474885479642726608078
4323149892018634098154220273439861214151876155366
95673935371636642714727313741796176654979422966080
97108097736310080209929202945486218672497467769247
9268757853569041236265398448227662411018360554737630
55632074975635166885839787025053661896793282405996
7579812019149613849253299139654977453177882712022773
30008746856463366086576364386019913709797529571703
7988957634333772157027585602440896901406246365471935
7625567266742231442088249969881824259143867776032380
347962373448304318727793226108153892442377486241698
174773829367305462739463562135548068559888291965192
6137688611157135276093572104231422064216633425391431
291726385596192466091114153524496856520391399334484
41281978389346992229801154641831516532660927428215
1852478344133358703837232773957140898981377539909526
6523372589212885191388999907701564426574235971288935
470121035212262247028224886265249719618968052173
342550320452829689145604844126969360430802180625
89591130659443269128069204799622662806591359739394
312318529940117619425622486530084727197062462765912
88248193593797905062859879940072912895418059749402
800962708435804331235195282831165186644945297494
268210856874250703670514128458034639891223299227198
2469897280608431373762836074307861583486168448433241
311579693131204040037568266294754787866214357594759
2576901666768977244450814210458243105458739462769489
928240472690364224383836496135217625522569781897088
208884117826824416324501218812263001332312475527436
847644011206892680652169653544004136387067053399991
4095710778971541146167840677946308906629746465297
337731890977869294117863847845330035267143410958925
338075588886931182227615461147476509327411879616110
9279973345951774178848686395064358503251276974784
216711982139548086794983222711117869542245014914003
316318403514691228251864700783543176453233434001696
77743330518834764438103316997957107574923398970492
311341789740799337289561207419291274554277597404538
85888704811297087909405778996218719338140819525547
1590824973669634591622173433159477889040271079186972
51152863648134530028733694470803533166488424985703
# site
stats hit
1 www.blogger.com 5208,484 36197,726
2 www.google.com 1804,295 77647,73
3 youtube.com 8230,383 43733,511
4 linkedin.com 5167,627 81059,388
5 apple.com 5002,75 8193,965
6 play.google.com 7821,998 31808,834
7 microsoft.com 146,831 32153,810
8 youtu.be 805,714 38014,602
9 wordpress.org 1970,743 32654,378
10 adobe.com 366,103 44983,860

8872, 19, 1805, 143, 4714, 367, 2972, 4839, 1914, 2083, 6739, 1022, 1359, 4525, 9293, 7241, 6819, 3305, 1153, 1170, 3237, 559, 235, 7487, 8334, 1200, 7663, 9232, 7015, 1410, 6876, 4470, 5910, 2318, 1221, 2928, 5024, 666, 8884, 7406, 7722, 2290, 826, 4405, 5279, 4146, 4464, 5849, 6390, 7436, 1653, 2067, 3850, 1934, 885, 9950, 7944, 3989, 3762, 6608, 4207, 1194, 9369, 9044, 5208, 3368, 6842