Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6826435537078 1199373067357 6521000326612
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
51292,1721471212805 |
30368,8921266677790 |
34138,8397730547004 |
33479,6129373926670 |
865,9598234272562 |
39762,3097939346917 |
2023.02.08 16:47 |
| american express |
46790,7839041040279 |
1808,7907549235970 |
64158,9064402855002 |
94071,5106570417993 |
27769,7513111815788 |
29773,6223792918027 |
2023.02.08 16:47 |
| amgen |
65915,2940814169124 |
29706,3417917541229 |
41402,9491538810544 |
51651,9269300340675 |
12131,8201799741947 |
81906,4626756869257 |
2023.02.08 16:47 |
| apple |
65996,1538378349506 |
7562,6686030202546 |
11367,4732309500687 |
97840,5815541748889 |
25714,9964674804360 |
37231,8987067663111 |
2023.02.08 16:47 |
| boeing |
90291,3130184798502 |
40937,1805946840905 |
6433,7070854110644 |
80298,7234778623097 |
117,1000278247521 |
6527,4151855520905 |
2023.02.08 16:47 |
| caterpillar |
4919,5817709062249 |
34212,1704827086069 |
40196,1611722884700 |
63316,619039097801 |
31502,7087714755908 |
73051,4286713856273 |
2023.02.08 16:47 |
| chevron |
18201,7089038849809 |
1023,4391374802217 |
70538,3825346594677 |
33785,6082791318186 |
69556,7472080555745 |
78888,7598828012124 |
2023.02.08 16:47 |
| cisco |
45430,5918477922678 |
48337,4554602950812 |
69188,5486302799546 |
87065,7410573232919 |
13041,2127614333295 |
91155,5323520670645 |
2023.02.08 16:47 |
| coca-cola |
37394,5446984274313 |
59426,6889438452200 |
25347,3247629073449 |
11762,4354723291472 |
3367,1278407918290 |
87461,7390381582082 |
2023.02.08 16:47 |
| dow |
51038,2124540563673 |
34732,2059285910801 |
95967,1361911059358 |
96582,4139555790462 |
72804,4491720562801 |
86942,4199145156891 |
2023.02.08 16:47 |
| goldman sachs |
99781,7400617212989 |
16098,1282035228797 |
95283,725118708797 |
66056,3267568768934 |
61722,2548115667888 |
1571,8706802017987 |
2023.02.08 16:47 |
| home depot |
57958,1333159534261 |
30616,6132412669249 |
26116,1807623407804 |
35228,7715321970173 |
39322,6995967151598 |
97747,3528785095551 |
2023.02.08 16:47 |
| honeywell |
83579,9432721808553 |
76684,5638267197647 |
39245,6362499627285 |
98375,3902465733700 |
37632,1447130749003 |
51846,3291348386556 |
2023.02.08 16:47 |
| ibm |
21723,1790056861938 |
65590,8344352450222 |
43382,6715924381279 |
70512,133917275817 |
80491,112679782324 |
62664,660651372746 |
2023.02.08 16:47 |
| intel |
19204,9789124196396 |
83760,5852467161604 |
67851,8150581228547 |
93813,5142969563604 |
75834,7049593143166 |
7813,1507745408454 |
2023.02.08 16:47 |
| j&j |
34121,618649120443 |
54103,7175209610723 |
20658,594712109305 |
4666,4238029336557 |
23848,7025475157425 |
25824,6722941510380 |
2023.02.08 16:47 |
| jpmorgan |
37414,9633536254988 |
68569,1790483458899 |
97463,3123188735918 |
24512,1666519227438 |
29124,827108179220 |
75190,9697404284962 |
2023.02.08 16:47 |
| mcdonald’s |
89777,6900238650851 |
48404,6560992449523 |
39499,5621610609815 |
80688,7361924569123 |
62403,3478949009441 |
45372,8306039609015 |
2023.02.08 16:47 |
| merck&co |
40737,5003692186438 |
25441,6458430094645 |
20292,5126450732351 |
31814,5770566887223 |
47600,38230395876 |
75611,4506203029305 |
2023.02.08 16:47 |
| microsoft |
31615,12185177766 |
61728,6073732064106 |
8393,3691708650440 |
57712,9816982774064 |
5920,611510197633 |
63780,4541779104621 |
2023.02.08 16:47 |
| nike |
62332,4446713086218 |
19038,2473380547017 |
79257,6440837858245 |
7795,1999323219061 |
14446,3323489101604 |
84578,3473697393202 |
2023.02.08 16:47 |
| procter&gamble |
84500,1639124923386 |
92443,3209926821292 |
16774,6805314626545 |
77162,4838774451055 |
68175,3888852111996 |
9126,7656793165952 |
2023.02.08 16:47 |
| salesforce.com |
75806,6683642868884 |
74738,8172508068383 |
72952,3851751168259 |
27143,3528273878620 |
82985,4617990851403 |
60017,6224126354792 |
2023.02.08 16:47 |
| travelers |
10589,6781074581668 |
82235,2503358758986 |
1046,6681202887558 |
59771,8554503517226 |
83204,5221320432611 |
17645,9997683130205 |
2023.02.08 16:47 |
| unitedhealth |
20267,9480560193770 |
48365,8844134863467 |
33695,5748964101077 |
65010,949973072857 |
24327,3974703974091 |
91225,9727760036476 |
2023.02.08 16:47 |
| verizon |
78265,1836768318899 |
32561,6124919401482 |
64548,9257688345388 |
23491,7513587879949 |
60388,572495330126 |
170,6143326614984 |
2023.02.08 16:47 |
| visa a |
72537,5994002791122 |
46979,5574026033283 |
12154,6462260480039 |
55718,3241958282888 |
59429,408166749403 |
20861,9312232984230 |
2023.02.08 16:47 |
| walgreens boots |
61572,8587021185086 |
2623,8589737820440 |
25618,9384687198326 |
83175,388180306182 |
12215,1573531776667 |
65131,7676214687527 |
2023.02.08 16:47 |
| walmart |
8313,8862145463937 |
51899,6869983058423 |
94347,5206749211066 |
30134,6688339011744 |
12008,7711139810272 |
22624,2416075230577 |
2023.02.08 16:47 |
| walt disney |
41735,7834074213170 |
56581,116220968776 |
82423,7744126669132 |
94285,4399371813052 |
63312,9690660010092 |
29892,8892873013393 |
2023.02.08 16:47 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4930937542,979 |
50670259586,993 |
| 2 |
www.google.com |
2394110174,549 |
23688257253,781 |
| 3 |
youtube.com |
9190229010,93 |
75833506231,879 |
| 4 |
linkedin.com |
2712451374,318 |
2562424308,170 |
| 5 |
apple.com |
497604996,642 |
73453531042,102 |
| 6 |
play.google.com |
9662358077,258 |
82533712499,15 |
| 7 |
microsoft.com |
9603311173,46 |
40164802038,241 |
| 8 |
youtu.be |
6400445113,186 |
33561819746,134 |
| 9 |
wordpress.org |
1638023742,843 |
12533467822,404 |
| 10 |
adobe.com |
3910452687,363 |
18386661169,311 |
94220167398452753,
72592426417395473,
21409488655626773,
30961616011336445,
62969468440860513,
82200576597824689,
23616681760177017,
84784336201846593,
23824739083647729,
92146554170176385,
42398508545011281,
58725057728588585,
17993848584592343,
65735114738345145,
17433058051392437,
99683486344292753,
15588996047154069,
37638791510835289,
61791850160807369,
22575480537489057,
9683376783505083,
13512543123215437,
88435994135215873,
61442161584272985,
7133568124845625,
54605553532019257,
59049096470698713,
76162664545699953,
12377008143812419,
31258518761023881,
38639710983261465,
41463291645050049,
3217917913571001,
91227191779762513,
47702490678057073,
89771086722612385,
18578729452565313,
90685926051810385,
1580509217455984,
19275456853210929,
5716803390532733,
58246154058724641,
87211621692404145,
41808844963088633,
76306597935035825,
29398696077987553,
4009368829429150,
69175015995278953,
49964070925489073,
72237054863944657,
74204880092293025,
55052429111674425,
65291771478950977,
99798333132639521,
97866442799568177,
75586358038708561,
92954800417646769,
68349146051332353,
68241330748423937,
79755051946267489,
83225354738533505,
59494237601757049,
80015735793858769,
94462010357528929,
89071461372077473,
27646368322893977,
28707206854596737,
56059951009228825,
28437152598053217,
60871259029954673,
74932074174284929,
29886841587722301,
70290129212662577,
48053296701982617,
8393978700041772,
83079388644546273,
36962096719071273,
78854057099670177,
71242879889905457,
46957639232277873,
40015132725238801,
23590682772919537,
57302805036306385,
62721317913383249