Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5465728091077 8679475705140 3094850704074
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
13487,97033721395 |
17103,6456539914944 |
57243,6711219740101 |
74276,6346917799674 |
53087,986482664012 |
74754,7661919267849 |
2023.02.03 19:27 |
| american express |
82363,7899674084038 |
39532,5479954136536 |
58564,4366355417297 |
8684,2882054639049 |
21985,1352525493131 |
21546,7446336494759 |
2023.02.03 19:27 |
| amgen |
28721,1269152085297 |
69823,8337804004550 |
99487,77062309720 |
29215,1297308159993 |
1741,4631636412815 |
77539,5898365592585 |
2023.02.03 19:27 |
| apple |
13429,5181370819919 |
22453,6651532067918 |
61679,9720616000705 |
43135,4404127621092 |
76203,8266554386355 |
98841,3476627664641 |
2023.02.03 19:27 |
| boeing |
26330,752433096059 |
63587,4831402823329 |
21050,8513216427528 |
22778,4977034507320 |
97824,9259950923734 |
33149,9730996303261 |
2023.02.03 19:27 |
| caterpillar |
93371,6236267285422 |
10284,9511109264568 |
8680,8782152542845 |
54095,2210759860464 |
39636,7654758258723 |
88623,131376856007 |
2023.02.03 19:27 |
| chevron |
73754,3175743268803 |
45356,4995664344170 |
14423,4419586239383 |
84723,4075207458810 |
51721,4830974317156 |
89067,7276977929287 |
2023.02.03 19:27 |
| cisco |
33442,1184349609539 |
22541,3126559262164 |
4444,5568850953132 |
28576,9781313771382 |
18052,3885860037990 |
92925,2673021941446 |
2023.02.03 19:27 |
| coca-cola |
26681,4701897897758 |
48838,6631535948255 |
23567,3746073734947 |
67630,9732030415908 |
69219,1298417286017 |
47277,8364114663564 |
2023.02.03 19:27 |
| dow |
57181,3199986773544 |
24394,890022865497 |
80310,1345932409168 |
81671,1375151840039 |
25303,421013236046 |
45018,2974582556636 |
2023.02.03 19:27 |
| goldman sachs |
59899,7359266676941 |
27559,7794982432388 |
12452,2048319363967 |
4681,3913139295765 |
67503,5351786180400 |
5447,9106873422862 |
2023.02.03 19:27 |
| home depot |
90979,7307588052936 |
88390,6019676919096 |
86061,3566598603502 |
43838,4324008869008 |
67666,6823113709689 |
52141,4797546472401 |
2023.02.03 19:27 |
| honeywell |
81691,3381032533944 |
61727,699328142219 |
38021,674409419299 |
36740,9791909963824 |
80337,6429807026871 |
75869,9278802811169 |
2023.02.03 19:27 |
| ibm |
84782,8054896774702 |
31920,5228343657218 |
34067,3736617360265 |
43353,2504542870448 |
10443,3174120928161 |
85243,9650210756809 |
2023.02.03 19:27 |
| intel |
67408,2908011376858 |
39743,3507304913365 |
97312,9188251360320 |
83049,7900171205402 |
25693,4477549698204 |
85995,6371329673566 |
2023.02.03 19:27 |
| j&j |
51520,2273410046474 |
61633,3185635218397 |
87033,3750132038259 |
24645,7181343468838 |
18051,5656380145811 |
24097,5211711768061 |
2023.02.03 19:27 |
| jpmorgan |
93930,6744904210791 |
77163,437202919275 |
99191,6240474428051 |
875,6659744675272 |
91485,4061633301899 |
1671,8879610891454 |
2023.02.03 19:27 |
| mcdonald’s |
32499,8471900974401 |
67798,5819168565795 |
29495,5379281449132 |
21905,8101409794763 |
76527,8353737876751 |
12871,6355908573606 |
2023.02.03 19:27 |
| merck&co |
21039,3751483052038 |
35373,3908898727969 |
94079,5946939173155 |
91207,8800860703923 |
26919,6836865134538 |
92381,2610868527554 |
2023.02.03 19:27 |
| microsoft |
30774,9325477303938 |
92707,2225825372153 |
33872,9437662791461 |
11055,6636995272711 |
79096,7885218369775 |
24562,859014438466 |
2023.02.03 19:27 |
| nike |
32645,4646662077867 |
89605,917191319168 |
30004,247469255701 |
72731,5104269874283 |
39990,810351939872 |
90132,3406815505587 |
2023.02.03 19:27 |
| procter&gamble |
67573,8133779102937 |
22077,9449134501629 |
49707,1445739832707 |
20601,8047983809375 |
7713,1330616232008 |
2739,4158327747137 |
2023.02.03 19:27 |
| salesforce.com |
7683,1379245449789 |
7954,8677842789330 |
92645,3251486863010 |
95369,2528963643127 |
78982,8497281465680 |
34462,898548900150 |
2023.02.03 19:27 |
| travelers |
87448,719254859724 |
60029,2743703029119 |
15297,5015987385996 |
61506,8286897917279 |
31498,8358194744215 |
77361,8120410731063 |
2023.02.03 19:27 |
| unitedhealth |
98040,9796035448090 |
61684,575151718222 |
11267,6442203726620 |
47335,1894930703566 |
78215,5528802489862 |
5728,7085913000629 |
2023.02.03 19:27 |
| verizon |
87803,109630725347 |
96149,6678438293748 |
86070,3061031606049 |
75770,7351662917063 |
37803,3579805977643 |
954,5309893274680 |
2023.02.03 19:27 |
| visa a |
85958,6245884485543 |
35968,1745559852571 |
46041,1332823615522 |
98660,4408013811335 |
11289,6034365128726 |
49832,2255510748365 |
2023.02.03 19:27 |
| walgreens boots |
24766,9716644999572 |
41505,298018036411 |
52455,4723214949482 |
73840,4025736842305 |
48329,6998807680794 |
7042,3439757865854 |
2023.02.03 19:27 |
| walmart |
599,8281162339263 |
7915,3840125757270 |
18610,886786733754 |
91501,456761680544 |
71327,2746810228564 |
22024,1736750449054 |
2023.02.03 19:27 |
| walt disney |
40797,2068292121403 |
61448,5208492907696 |
81027,1127929799259 |
74641,579226110131 |
8446,1614445112646 |
8773,6090022292920 |
2023.02.03 19:27 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3486147495,237 |
46840037639,171 |
| 2 |
www.google.com |
5118864412,786 |
57704053680,1000 |
| 3 |
youtube.com |
4865952745,545 |
1593347639,298 |
| 4 |
linkedin.com |
8348664176,740 |
77249883954,722 |
| 5 |
apple.com |
6378991665,353 |
94814065751,248 |
| 6 |
play.google.com |
2859185185,726 |
63682065858,958 |
| 7 |
microsoft.com |
7217436550,427 |
39168535825,624 |
| 8 |
youtu.be |
6617248399,948 |
21392986831,11 |
| 9 |
wordpress.org |
1849333030,683 |
18044551043,697 |
| 10 |
adobe.com |
4679345866,758 |
69666814385,955 |
71260162023827433,
13697967911139131,
2482348820194603,
8982100849971176,
80666403099894529,
66301215719431641,
97436525579541921,
25406577764078977,
1247475063428283,
6260223640128971,
9128442360088231,
14534588716924191,
25338733661919833,
24154925532639029,
53883377555757761,
31298664538189769,
44840376544743777,
70335723785683513,
30848969845101237,
85032089240849025,
13072284357622267,
64747585216537121,
13412244198843837,
50596549594774841,
77889618510380385,
10700977686792613,
64150955900549889,
64379527745768425,
9452129574492575,
90577027946710593,
8142365003004671,
88479046709835537,
66872324980795385,
305466959252954,
38132595177739857,
9236667817458511,
36670861206948761,
61713689519092441,
64138416014611721,
64742824714630841,
69167012441903353,
29046095395460725,
679368851706386,
22807657904922965,
81960076512768865,
73467005556449297,
35260378336533905,
43085183063521985,
20760822854936125,
99853998189792033,
28728206316009165,
10098297614604235,
83074919041246177,
15482172975316645,
84122226340696209,
89241369580850001,
55668800184503201,
86607207125052817,
11713088210672141,
66479667508974673,
22799550881609321,
83775606239214545,
1892725378274918,
60192632582038641,
70251439372077585,
81546966312453153,
69137296825647353,
64378713257610801,
63457251107320193,
99425550969317553,
60085883969441057,
868716230615974,
6954385619610549,
72102853236719969,
96890788385644561,
12340638553723693,
78529193811118609,
77750268531963233,
22977034095674753,
3075467469170690,
97989531932398673,
92208119202405217,
76267697755247361,
19339044718071821