name last high low cgh. cgh.% vol. time
3m 759,9101780 533,2453838 293,1078331 548,3128782 766,8153752 362,4449971 2022.07.03 03:02
american express 342,2775114 541,911654 830,276497 498,7508669 683,4710146 751,7309973 2022.07.03 03:02
amgen 659,3795160 214,8884376 919,6880576 554,6779847 598,869688 923,8905745 2022.07.03 03:02
apple 195,4710274 204,9610844 287,5652088 406,6281013 842,9467611 719,6726005 2022.07.03 03:02
boeing 974,2169092 424,6576554 688,1744672 389,3475606 554,6022044 236,4729397 2022.07.03 03:02
caterpillar 290,7895653 151,8884975 876,742926 779,713359 545,9825245 33,8317225 2022.07.03 03:02
chevron 548,4385016 460,3904533 385,1790903 63,3596735 396,4865210 18,839232 2022.07.03 03:02
cisco 661,4059815 432,2149713 9,6674818 688,2984478 457,8388351 187,3335811 2022.07.03 03:02
coca-cola 913,9660171 405,4584477 948,4373371 290,4962748 875,7499938 886,2611012 2022.07.03 03:02
dow 929,9497818 621,3250835 436,6381035 409,972908 45,8404903 312,522707 2022.07.03 03:02
goldman sachs 508,1729 351,9650191 839,5376636 299,7521357 504,7035170 211,4522223 2022.07.03 03:02
home depot 141,5007534 948,166925 251,8352251 278,1798311 785,8985683 505,2213095 2022.07.03 03:02
honeywell 537,9139211 319,5807566 754,6308623 633,2623834 631,9837456 228,4700431 2022.07.03 03:02
ibm 521,5260025 222,250898 230,4327620 477,3703733 933,4258090 387,1842624 2022.07.03 03:02
intel 261,6648594 364,460408 563,8690080 268,1000994 783,5859505 681,5373404 2022.07.03 03:02
j&j 217,3138831 799,8478478 298,271261 318,8190376 553,5400696 844,7826479 2022.07.03 03:02
jpmorgan 972,3214392 153,9063469 747,5400869 91,82821 205,4547027 55,7683739 2022.07.03 03:02
mcdonald’s 324,3216731 868,1066397 907,5493292 644,1244362 863,4437037 972,1608407 2022.07.03 03:02
merck&co 471,2901749 979,239583 830,8240055 806,8030760 146,9596273 709,8926928 2022.07.03 03:02
microsoft 500,8000321 901,7046603 255,9552978 473,5784454 277,3415075 685,1845943 2022.07.03 03:02
nike 890,3290651 309,7540487 772,2813143 914,2435986 571,8947675 268,4017336 2022.07.03 03:02
procter&gamble 719,741630 205,8642177 34,9142324 757,5335042 714,6578853 238,9689993 2022.07.03 03:02
salesforce.com 613,7111987 547,8901538 53,2325297 75,9435427 562,3837784 697,3343635 2022.07.03 03:02
travelers 665,6124806 578,2365818 507,8455188 638,2260210 919,8431247 91,9534718 2022.07.03 03:02
unitedhealth 757,8471490 487,4716215 505,7251405 441,1182173 436,9880654 9,4890453 2022.07.03 03:02
verizon 221,831190 433,7821897 467,1301791 117,1319899 742,6945151 369,2499076 2022.07.03 03:02
visa a 540,68868 476,4597155 850,5661670 413,6073686 413,9001633 79,9183502 2022.07.03 03:02
walgreens boots 625,5196107 37,616429 508,449384 551,7282710 128,9832759 510,5949545 2022.07.03 03:02
walmart 114,6270138 727,8561146 322,955159 106,8615627 103,5819506 321,9524142 2022.07.03 03:02
walt disney 148,7344654 560,5614335 634,6387727 480,2599324 159,5163511 322,6660593 2022.07.03 03:02
2022.07.03 03:02 2022.07.03 03:02 2022.07.03 03:02 2022-07-03 03:16:16 July 3, 2022, 3:16 am 07.03.22 3, 7, 2022 20220703 03-16-16, 3-07-22, 1631 1616 0 Sunam22 it is the 3rd day. Sun Jul 3 3:16:16 MSK 2022 03:07:16 m is month 03:16:16
87236894904896901138534931220923626612721440537025
518698687801579071467538156508787185838952924253906
836832404611758027130697489770505261974065354787
1777220568493640596485132728892248436011660767915197
5844210877957841956657147781455772074997979942655
90496467597659762940196737705469473687535363739949
252563402542462596321318868393785037218074877523107
931298963831720376005557875328237964328215533209870
1250916749087836773872241836468570462580350713753548
7198786376737688346953187399297079969445219761166360
815274561262856717208237308020033010145240247852127
9959775878654052760999724437241610984379389125023367
479099947132516062717988344563545837274524924205
4510172632312027343331784047161697703251827654764830
938753433705297772919456752891339699377780355454550
88862102824510375078343917089019237493558227957046
410416516410867842519998510274495116231250035873
126555439264901829914505821389998689483561210692
9509332562794047290014674225111167421374275050483373
49856874810213711763601694719120271770290197588083
27537149653470678099790234682973615166723698261709
5380923759736592811352556533762622437874410953701716
71565423851330938216104249100854187411954402655
5062740980298318342944908324206198469656816245774363
7886635865233364819784969962521766828323347412277113
13266291821940762116599645306871706494812839462373
777360649876575307714529369775190469556530527476183
1883363485793853629220312116765922607135239222912096
220878488871403319843910725367630674390635877546661
9672209265466609268941237983933319432093586854085886
690752573784251866961743457878295843685865655008244
5909162454175433209856025092367856018128471311476627
40245513494591882543648200829033609907326011719889
909942808387852570784964637822978958557438686251
285153337305377515798876001935469439951592645932431
79959374706296684964682685563350499188983199160604
288878667227843441068824788974525251697774252251031
2479157272758279977810002105370688794716630889243115
469133046761691088652792932426477805430568060803931
76363919519908880286054181189646119542154320104807
12808084327380646469874540514057257647725583728346
24218886804481145376184750501022387133404348609749
79985517203466985165108486846649899102935082345175
74449689445273114029790526454676347780790497248624
# site
stats hit
1 www.blogger.com 4232,498 9683,108
2 www.google.com 5152,375 85208,619
3 youtube.com 3435,572 6361,113
4 linkedin.com 3024,61 51496,237
5 apple.com 8508,588 26307,158
6 play.google.com 1343,398 79230,768
7 microsoft.com 1785,894 67253,949
8 youtu.be 9658,681 81123,389
9 wordpress.org 1780,909 49659,694
10 adobe.com 2827,349 31156,627

3752, 2222, 2533, 2863, 7220, 9750, 2363, 2983, 4152, 953, 584, 2735, 9807, 2491, 2781, 2492, 6135, 887, 9303, 7075, 8189, 7721, 4252, 1847, 3174, 9358, 7641, 3421, 1757, 741, 4663, 1069, 7946, 9465, 5706, 3772, 3365, 4446, 2195, 6020, 9092, 9126, 7470, 4179, 8456, 3764, 8152, 3917, 6789, 3347, 9922, 6388, 8610, 903, 7126, 6174, 2299, 2949, 7844, 8995, 2047, 9419, 7590, 6296, 6718, 6872, 6759