Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2463594884612 4488286683336 6860111462884
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
30250,8522644713522 |
90062,9515147246421 |
91668,8374888156541 |
80572,1726862066426 |
70400,7620693659410 |
33429,4565227930435 |
2023.01.28 16:24 |
| american express |
65372,382089694031 |
61486,6047607725487 |
67621,3309081676417 |
76988,9268204546534 |
75296,4755364200101 |
78859,5495083699935 |
2023.01.28 16:24 |
| amgen |
6356,321889440530 |
46901,3099175761454 |
48102,1550169805997 |
58430,7835122207180 |
729,4849100536667 |
73503,9239518227987 |
2023.01.28 16:24 |
| apple |
32240,5407460290008 |
9664,263936216943 |
30282,4309239611030 |
48292,9565264219419 |
46914,977699407377 |
56129,1453373306431 |
2023.01.28 16:24 |
| boeing |
42868,3311607264914 |
7216,1816328954883 |
80670,8607400883921 |
73115,8702552337200 |
89293,2001471002587 |
18018,3739466452972 |
2023.01.28 16:24 |
| caterpillar |
35517,7644632100128 |
15746,3624455332757 |
24938,8924858113751 |
28640,5717721334659 |
43324,3830353859813 |
59817,7360472362489 |
2023.01.28 16:24 |
| chevron |
81396,810821703636 |
69258,2830922780559 |
17886,2538608531468 |
42843,6075302199461 |
58503,5005873944611 |
78917,3917187261396 |
2023.01.28 16:24 |
| cisco |
36133,5203043809161 |
26198,2542565157638 |
72046,4421467701905 |
62821,756155624986 |
20661,7856620270759 |
43807,4559832443484 |
2023.01.28 16:24 |
| coca-cola |
67815,7244584518485 |
2776,1113796792925 |
10750,6259211334400 |
84743,9214531853796 |
70701,5400005741977 |
20455,8858554149047 |
2023.01.28 16:24 |
| dow |
79387,6329750721343 |
49339,3788830074482 |
13357,2825487502851 |
77061,4948899499141 |
80286,325756939129 |
74915,5233046128415 |
2023.01.28 16:24 |
| goldman sachs |
47473,3773496267386 |
59893,6813324452378 |
16302,369812711143 |
13732,8411594922655 |
76144,1650710678660 |
95254,8689335612581 |
2023.01.28 16:24 |
| home depot |
79100,7999660875649 |
79039,4979955051095 |
33997,9949322100729 |
38386,1338280895725 |
62791,8772365553305 |
51272,7614697492682 |
2023.01.28 16:24 |
| honeywell |
15979,2833128306084 |
25636,9626384372823 |
31589,55061648600 |
48595,7906109895558 |
38286,848632259295 |
47195,5458674454131 |
2023.01.28 16:24 |
| ibm |
12185,6092591243797 |
38703,8832842209377 |
77434,3395661101677 |
75222,5653223935515 |
13954,5426045292989 |
6332,4794988599606 |
2023.01.28 16:24 |
| intel |
53754,4471688191407 |
61333,1654440220446 |
32441,1260380465538 |
92692,4841906800867 |
40936,1832734709606 |
44683,7252394021489 |
2023.01.28 16:24 |
| j&j |
18878,9327721684240 |
51586,5716354278848 |
1764,9877938264981 |
11751,1394798918628 |
59706,5045298119076 |
2277,3713831435890 |
2023.01.28 16:24 |
| jpmorgan |
84410,7749818954617 |
93671,9836281198077 |
31759,234362670 |
46313,8551231641323 |
44720,764539293014 |
2057,7715976298787 |
2023.01.28 16:24 |
| mcdonald’s |
20250,9474809584208 |
25579,6118428534829 |
13076,7026174282656 |
33709,3195340656676 |
63539,8529326478020 |
89117,6530249910430 |
2023.01.28 16:24 |
| merck&co |
84073,86723677815 |
79251,4377794256434 |
51321,8152689961717 |
80917,3572981017642 |
59026,7458681073040 |
34093,9078373163939 |
2023.01.28 16:24 |
| microsoft |
74590,8040532018059 |
76297,1930837994442 |
88051,7835276676342 |
96469,829991074279 |
73101,2204697397538 |
69485,8617630554364 |
2023.01.28 16:24 |
| nike |
92309,319242165424 |
18130,5584767647088 |
88486,724666155875 |
21151,7255833391101 |
8114,40066395887 |
16337,5943411630579 |
2023.01.28 16:24 |
| procter&gamble |
81928,9725253344514 |
95164,4095265278593 |
71840,2925654863939 |
31737,4642849857919 |
9662,803243252449 |
65737,9771258197725 |
2023.01.28 16:24 |
| salesforce.com |
86386,6220502145589 |
6013,5948606189341 |
84252,7549668881111 |
45663,7656071227976 |
78690,6379207964056 |
32409,6717479694635 |
2023.01.28 16:24 |
| travelers |
71039,5355856441893 |
39734,7915263953619 |
53960,5606940733269 |
38587,3588679195382 |
53322,3375068232418 |
76840,2516128499993 |
2023.01.28 16:24 |
| unitedhealth |
63008,857582921163 |
71590,7266909983010 |
16609,3732666210272 |
70382,299346107059 |
99532,7639417452738 |
62480,8378367908299 |
2023.01.28 16:24 |
| verizon |
51891,814189044759 |
60345,3057997380384 |
71934,9275278015994 |
97755,4297271128744 |
46312,3748790160753 |
22126,27057295666 |
2023.01.28 16:24 |
| visa a |
93558,6071210666560 |
36158,4687924981118 |
94463,1299680969678 |
72041,5747001999990 |
21573,4363031843678 |
30140,3818090069108 |
2023.01.28 16:24 |
| walgreens boots |
80957,52080163733 |
41175,8048866414466 |
76915,365388472565 |
64273,2880583950319 |
11796,2461673463695 |
59386,8372974530794 |
2023.01.28 16:24 |
| walmart |
17370,5714058410377 |
26703,6368085942232 |
94629,4882780746557 |
63952,8818579469808 |
9540,10879733600 |
35066,400270316750 |
2023.01.28 16:24 |
| walt disney |
13106,710557936691 |
61473,3467824598775 |
50736,9161184299738 |
72860,3169287834317 |
92133,1403350844048 |
12182,6904762079940 |
2023.01.28 16:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7676112601,749 |
24427191029,110 |
| 2 |
www.google.com |
7576302044,193 |
62157089729,996 |
| 3 |
youtube.com |
895134397,354 |
93979522074,682 |
| 4 |
linkedin.com |
2023699447,924 |
18243117119,219 |
| 5 |
apple.com |
8304676139,702 |
87987177074,430 |
| 6 |
play.google.com |
7287322628,132 |
92637862638,916 |
| 7 |
microsoft.com |
1343272818,506 |
43700989103,463 |
| 8 |
youtu.be |
7813585150,492 |
84997964697,549 |
| 9 |
wordpress.org |
2404128658,95 |
65848161886,999 |
| 10 |
adobe.com |
2867232096,281 |
99342106423,377 |
93321628496050833,
83577769016847009,
23966898443177345,
68699277797713873,
93395110080018641,
66981288511306049,
4295755410566927,
20001881802454593,
2221593540161849,
33023151662200689,
51271277386695145,
75421450892463329,
53768291091546417,
89368754066526897,
74567864369601009,
45114317256957297,
32716200361028313,
53542009275406601,
34100019279867413,
50791161041706801,
33899179892614485,
34064282989129425,
76293053943663841,
93082235474139457,
20339477481320501,
29894811799749733,
14025516342371703,
32307187980040909,
80542020639404657,
49567350186407569,
48668361129239201,
22999377874657513,
23373753763735297,
38067660341039297,
98782674269750721,
84968902450054881,
6631270935758949,
70876789465546609,
73099350230768321,
61438972409814601,
90064412122592337,
65049582580104473,
96650046901777393,
71883735945448281,
19032712653279305,
32301952550187709,
16132753575220705,
49085635272786025,
31842717574909329,
96980280475690961,
76012116996571425,
63307246053591369,
982368411496282,
65567712858319281,
98143060505390161,
67520546400919561,
18340469477698209,
92297401139512657,
29926899587735533,
92182583920657633,
85632223216816785,
16660686023533345,
79785866895690561,
41271484177559617,
52899616956710817,
42253976361826065,
20200947625562549,
11555121932178737,
39745258027687673,
95265034679323441,
4129520058631898,
26095791207626461,
95355710107833153,
37460505915805697,
82574329432100065,
74242221936583521,
54127626307308673,
69971529440954329,
56649229256436233,
45542077673599121,
49494778318330649,
38460580212995409,
93357276543974881,
90879041980952033