Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8428134839051 8568451846950 4911418091506
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
22067,5528876944446 |
59583,7417878811248 |
91366,3327640532516 |
46239,5587569545024 |
20935,4106945018285 |
59127,6766809122637 |
2023.01.28 16:41 |
| american express |
87935,2150113931858 |
33512,2864100630396 |
74379,1133279977367 |
38459,9728785539046 |
10485,1854335712269 |
92843,659888074734 |
2023.01.28 16:41 |
| amgen |
53067,8539207866416 |
82513,3734775474296 |
71077,3162618223578 |
4916,9314336366952 |
86915,6449753683992 |
67323,7828058879823 |
2023.01.28 16:41 |
| apple |
97774,1356101958082 |
34157,1870817020536 |
54631,9328312589787 |
86377,4256515079178 |
14785,1988768172451 |
71207,8916273834184 |
2023.01.28 16:41 |
| boeing |
31221,966495010071 |
86451,4170468803496 |
28209,7929299683311 |
48304,8127471357585 |
64686,3081557014958 |
18623,3576167267748 |
2023.01.28 16:41 |
| caterpillar |
62442,2353748944589 |
28906,4935670411215 |
88036,9622718817555 |
27638,8580896845088 |
9789,6179357715883 |
4518,6441867752001 |
2023.01.28 16:41 |
| chevron |
55077,9089340008796 |
6984,6986096836627 |
10782,7818998540752 |
59024,4200156335719 |
87855,4547430044041 |
83707,1606324277819 |
2023.01.28 16:41 |
| cisco |
24768,3200982017443 |
97338,8945237281733 |
62826,1596042471938 |
25215,2526714275592 |
39498,5411908188835 |
74624,2753294049763 |
2023.01.28 16:41 |
| coca-cola |
50347,226113982499 |
13342,6013447782025 |
64055,1785904765130 |
24554,1913142008707 |
8753,3153698365205 |
88993,1953352959827 |
2023.01.28 16:41 |
| dow |
9727,4801609516144 |
61536,9758190456778 |
93491,4524134434760 |
13646,1825769292191 |
77252,1098310379312 |
7711,4007655489259 |
2023.01.28 16:41 |
| goldman sachs |
26944,3292411128060 |
65344,6644144272432 |
87044,3996754456312 |
93975,3738946323284 |
42229,731629226357 |
97524,628340137192 |
2023.01.28 16:41 |
| home depot |
25176,2207709639334 |
25415,3392778770067 |
53615,1440720995889 |
53462,6334104910493 |
62424,1499641030096 |
60923,5591370081530 |
2023.01.28 16:41 |
| honeywell |
60238,7456810106524 |
74172,3748891926371 |
85552,8188145952300 |
77566,1249473341741 |
14806,4290917185136 |
78937,184876397253 |
2023.01.28 16:41 |
| ibm |
82877,7291055941023 |
39239,2510540080257 |
80227,3676216825843 |
31389,540219163523 |
58840,5680362368003 |
39330,1245334469714 |
2023.01.28 16:41 |
| intel |
71211,9279129668139 |
75795,3363413885236 |
7788,3671734747477 |
89548,6802546172403 |
11286,6371923340485 |
5515,9683665344492 |
2023.01.28 16:41 |
| j&j |
45601,8307985514403 |
9332,6040626373143 |
25990,8826756305062 |
62256,886574340985 |
61179,149325490930 |
33972,4140497418121 |
2023.01.28 16:41 |
| jpmorgan |
38256,6535994643346 |
46808,9709468781949 |
22164,8613714515232 |
9549,9337440379896 |
78929,8534242631868 |
27009,8671614890919 |
2023.01.28 16:41 |
| mcdonald’s |
22060,1655638231896 |
54742,3334522242658 |
80276,6025599162095 |
30182,2587630869821 |
43336,3951326278039 |
86283,6932487380691 |
2023.01.28 16:41 |
| merck&co |
27781,4853760018014 |
78191,8895894829184 |
50031,1216176147573 |
30364,8828627830372 |
77522,7717108828947 |
85381,9968527802267 |
2023.01.28 16:41 |
| microsoft |
63309,9492899868638 |
93060,4223667536863 |
80272,2006822451950 |
28953,233119889163 |
36625,8369443491102 |
35677,1690022265539 |
2023.01.28 16:41 |
| nike |
43951,6585829718970 |
42777,8728627329693 |
5372,2905910382979 |
56612,3315238580108 |
77597,3480176436715 |
22112,2762755919248 |
2023.01.28 16:41 |
| procter&gamble |
46964,5247525661253 |
15914,2448523375206 |
29647,129480366596 |
24171,9295457843692 |
96224,1723019364290 |
35192,7649522745051 |
2023.01.28 16:41 |
| salesforce.com |
37299,6414407808334 |
78827,7392302509398 |
47839,1450284766034 |
90824,9178893952631 |
80362,3359977910296 |
79076,8573270486668 |
2023.01.28 16:41 |
| travelers |
62659,3568635997363 |
18886,4025558703580 |
70489,4099642480724 |
67884,1745165018365 |
93472,8379698372447 |
41937,2311802641489 |
2023.01.28 16:41 |
| unitedhealth |
85092,6610739571043 |
16073,8131558983587 |
83338,5126385865734 |
57811,2063600760885 |
15408,3663724362851 |
94560,6324644973502 |
2023.01.28 16:41 |
| verizon |
51141,8538228045218 |
55036,3150123613887 |
18983,3411060208455 |
17234,8164094253444 |
69797,3611903171987 |
21897,4028508639895 |
2023.01.28 16:41 |
| visa a |
77116,8977967579850 |
57737,7058713799343 |
73577,9967362051830 |
93706,5866844700650 |
65782,977776926011 |
39985,4911860567518 |
2023.01.28 16:41 |
| walgreens boots |
61042,9779485412874 |
69755,7644956465811 |
34433,6431364598685 |
39697,8557218904607 |
49696,9473140365445 |
17074,6867798599415 |
2023.01.28 16:41 |
| walmart |
28843,3430736623705 |
50319,9863896784373 |
70427,7221545814537 |
38925,4754185448401 |
61996,9666079087183 |
18129,3557179355994 |
2023.01.28 16:41 |
| walt disney |
96335,1183415693231 |
94241,6211542771198 |
21612,3422427740880 |
11235,8265355415643 |
32020,8098864667118 |
59104,6645122929477 |
2023.01.28 16:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8671247559,558 |
8336305712,356 |
| 2 |
www.google.com |
4139106484,513 |
76916757180,924 |
| 3 |
youtube.com |
2222697754,31 |
54070635792,969 |
| 4 |
linkedin.com |
2511852598,100 |
96246839455,860 |
| 5 |
apple.com |
948202331,218 |
31583153783,1 |
| 6 |
play.google.com |
2335576816,273 |
61219591834,210 |
| 7 |
microsoft.com |
7467450044,1 |
29494588078,764 |
| 8 |
youtu.be |
5504062060,544 |
94002275682,418 |
| 9 |
wordpress.org |
1004458499,24 |
77257739381,515 |
| 10 |
adobe.com |
5354909888,542 |
43785449397,758 |
97856085188686849,
82339697098359473,
68855697941035033,
17285105446353555,
99885104224085809,
13934020837768913,
78579856781288977,
1762073719874025,
64401749335229401,
33626737492159009,
72110455110669137,
28778032632544637,
52637573098763825,
27998135425150397,
23999131890013813,
64033240871503953,
76383070368319745,
29658299265429377,
14674888411536813,
35817020991817117,
64303669705986977,
41647565970197321,
84658203087747105,
21469643339514733,
21517819119617345,
67793400073423985,
30476214550435545,
68077310733497145,
76785115245729681,
89925857400521633,
99849658040329809,
22639464307576417,
332036288455129,
21471496718004345,
99241168331354865,
29566917382180693,
7039559585973621,
6428364524617792,
14624123089015485,
40757715143263337,
82994388742372401,
29770216438919305,
5122547969222070,
96584391035139569,
93922973377630113,
82691910443827505,
40469346754252913,
70005359873175625,
57629138324409721,
55808307742699985,
48765374347567561,
20415144739672541,
56589708523824809,
47502696607261897,
54741517221555113,
7355773821473123,
96811527013778689,
51206509303301577,
34973517479375005,
83841738244518641,
34301148820668461,
22669122274965049,
71865023439750073,
15571878617629409,
84151338785886769,
86364468513056641,
56755411531776193,
88721647066995505,
33623122563585641,
84558951715007425,
24484755471348765,
26100545795634389,
29040715843439105,
23230357468128205,
25097955483943225,
92910724179819233,
73605744447559121,
34169599879533053,
8254328649491073,
74964929744601249,
21121664857491853,
25322380568832161,
68109011510387065,
91222196538001297