name last high low cgh. cgh.% vol. time
3m 317,3005406 11,4902954 301,2305624 347,5822860 50,4818557 133,999011 2022.05.22 05:12
american express 441,3557542 31,7445938 122,559203 107,7342112 54,6974301 602,4792469 2022.05.22 05:12
amgen 825,9068199 604,9904073 842,3825113 625,1589256 683,6358130 649,9835048 2022.05.22 05:12
apple 866,9958617 566,9156944 478,6988875 16,9182389 55,463695 663,1762975 2022.05.22 05:12
boeing 103,7696600 910,1560135 467,5130672 635,2922117 420,2390353 283,2622209 2022.05.22 05:12
caterpillar 621,9075739 421,3045983 543,703673 288,4097622 67,8538938 326,5439462 2022.05.22 05:12
chevron 553,3410520 462,6074227 388,1250176 783,4897111 894,6942286 646,3617676 2022.05.22 05:12
cisco 208,2809848 654,6271828 520,9365981 889,1415665 844,3105500 446,3875588 2022.05.22 05:12
coca-cola 381,7342677 797,4471462 588,1227774 991,1409425 464,4532773 748,8512506 2022.05.22 05:12
dow 578,5320852 341,4729724 227,9866861 834,4336096 268,4887191 61,7876909 2022.05.22 05:12
goldman sachs 425,9501959 929,2694891 261,3754219 657,6416632 110,4543687 89,6978509 2022.05.22 05:12
home depot 577,799016 838,409752 533,5871584 892,1114738 120,2331874 584,3455574 2022.05.22 05:12
honeywell 220,4191861 779,4875443 907,8399592 275,3332223 790,2044924 603,509009 2022.05.22 05:12
ibm 580,2597592 692,6896038 714,7813733 388,2912737 861,2262479 332,3944538 2022.05.22 05:12
intel 813,2244746 506,9326498 458,903736 278,6775354 510,573739 165,4174648 2022.05.22 05:12
j&j 897,4403149 750,6874881 645,3533984 738,2247216 613,4309530 914,3272852 2022.05.22 05:12
jpmorgan 213,3017800 618,736012 528,9508077 468,3414340 176,9739825 274,6329442 2022.05.22 05:12
mcdonald’s 65,5522907 311,5739157 610,4755593 991,5069976 915,7420674 195,5606813 2022.05.22 05:12
merck&co 96,9328746 785,7086232 364,6997281 36,5761539 2,6544672 650,5295358 2022.05.22 05:12
microsoft 605,1178100 871,7805571 92,1450534 414,1561484 697,7239809 730,3070086 2022.05.22 05:12
nike 200,7214444 814,1154142 464,84918 676,5589775 941,4614982 268,3051940 2022.05.22 05:12
procter&gamble 162,3035090 881,1627343 958,5311029 692,5632510 649,5632397 344,7407051 2022.05.22 05:12
salesforce.com 708,7573094 896,4056371 481,6269174 712,6808303 349,5266519 796,8118735 2022.05.22 05:12
travelers 535,4723398 371,4765100 933,6384516 781,950642 942,6630518 258,8999367 2022.05.22 05:12
unitedhealth 194,9500685 463,8430673 513,8069957 584,2216012 564,4806258 627,455952 2022.05.22 05:12
verizon 108,3398840 726,4559050 866,5226699 268,4016794 995,6386294 878,9288476 2022.05.22 05:12
visa a 277,6598933 24,2190414 323,2817102 119,5170995 232,5821656 360,7450867 2022.05.22 05:12
walgreens boots 389,9439391 966,9534663 425,5939261 999,5321080 933,7254869 988,8003457 2022.05.22 05:12
walmart 248,2557913 202,2431663 894,802143 172,1715014 740,1959255 391,630525 2022.05.22 05:12
walt disney 478,5095207 580,7094141 92,9403186 455,4808475 884,4211885 434,3088225 2022.05.22 05:12
2022.05.22 05:12 2022.05.22 05:12 2022.05.22 05:12 2022-05-22 05:25:50 May 22, 2022, 5:25 am 05.22.22 22, 5, 2022 20220522 05-25-50, 22-05-22, 2531 2550 0 Sunam22 it is the 22nd day. Sun May 22 5:25:50 MSK 2022 05:05:50 m is month 05:25:50
4334949082904071951397928222771754124958414914256597
2394576960389264997942302970717770432754743833246
248315337903988994093388129754814546694132928169949
539487201763730928272213689101899306962155439204939
27109046044644019375966149744576418534752229751686
959995509853229249187054309995608236531397748379167
39782422205687237820306297300583042340516889203266
2210381416229352926244283651932919258616423985425
9078804530376446163010605010243573319875502966649460
18481331942116162750771915035802127289152065642394
510457379584641948561321330511243266373518998785350
34738813223719635476543769358067869308413316175416
21499087236927016941011451566936139391237585286251
180891654673251888116834870572741546181664457648
666642784835784330953131036558022036395741947976893
2664218215640883800251929223916542358894236827335
914631366943937513152044796343264266309548215375195
24005815997618649986513996719023230785334648038742
4616812375786862561531177292629006111290246656896
903316641982805360906275381343730019440349248187139
8943847368147537527947579623214156231131443242668056
6210735959251522141657044291965180604690684841726
4328314427495257270264104913981982273331546062415831
3173550599448890221624411746332029976705971430752354
1555393902805771099239108976378925867375384764483
917432346091121217493403428823224474120285094665288
3191124659535230194639757450608963803236218239325765
934583042235397916738995535571779125657995435166647
887219997359986759767156558127217185325776496007235
5457274364482681625197895702821821369179327931116331
183942945483982418539840471745742207269313342237260
2209610412444469701652888177311016744106233165236737
5003196784612633271425079414713363611842332672969763
374322255941143994892083446359971978649111244202322
54685176924415169398869553647343052242216617123328
1508377654923448447595864158344698191036625657497641
2715657111753790190841949949804646588518505669138889
74311664255144224207200546349044633407297347136167
9827585962473352836022885024837869161331366238448302
51328308278243776849193085326104307135263351371847
476110115081791753079493214252849985433187922299951
584626143531383951316852705587711205450423347071549
816919919356844045283528246880111689145215861343912
8055325204338063195030235275505469256857255774780
# site
stats hit
1 www.blogger.com 7932,514 69130,554
2 www.google.com 9044,728 35935,767
3 youtube.com 7311,320 28655,552
4 linkedin.com 6577,6 18286,932
5 apple.com 5089,659 16643,465
6 play.google.com 4135,437 1143,993
7 microsoft.com 6936,439 56532,68
8 youtu.be 157,53 14511,809
9 wordpress.org 5654,837 36263,470
10 adobe.com 5644,722 23591,296

5225, 6994, 293, 373, 7970, 1014, 5134, 9274, 6596, 9673, 1397, 2772, 1387, 5404, 9828, 9023, 6822, 336, 2322, 3994, 5728, 2630, 5949, 377, 1848, 9662, 7810, 3005, 9902, 7803, 6765, 4781, 2841, 702, 5826, 5454, 9702, 2414, 9986, 8195, 2840, 5077, 289, 9846, 6489, 9919, 4473, 6840, 9816, 2477, 2237, 7195, 6013, 7588, 2399, 7832, 3640, 5888, 989, 4118, 3381, 731, 8736, 5167, 5112, 4193, 5573