Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2640231596306 3797865211964 8898347369396
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
15780,3176690391265 |
80531,1930387499743 |
80633,7494903709740 |
74732,5042621497997 |
11588,2602433469147 |
35197,321394680068 |
2023.02.01 12:11 |
| american express |
57132,3117798087188 |
54351,948222279549 |
69318,8531843931415 |
74505,6218601139263 |
37753,1110322657042 |
37079,3736818386242 |
2023.02.01 12:11 |
| amgen |
87051,90123252012 |
91684,1345243691467 |
38880,8066732678563 |
31151,5465986439959 |
12435,1168093173765 |
73964,9306685342454 |
2023.02.01 12:11 |
| apple |
86630,4869485646487 |
43494,9821716290899 |
74720,7869004043751 |
1432,3185086543672 |
9869,5578200109303 |
41334,7918597008102 |
2023.02.01 12:11 |
| boeing |
41101,1583806998097 |
41372,7885331977159 |
26942,7845097160899 |
16222,1399141750299 |
79353,790535677225 |
27444,1823208881543 |
2023.02.01 12:11 |
| caterpillar |
88573,5859418418259 |
72892,100691425615 |
70276,4685569261201 |
94074,5690508484841 |
95551,3756683613174 |
55123,7026974027977 |
2023.02.01 12:11 |
| chevron |
16257,5655335746706 |
2121,2612489792519 |
12336,4345369394869 |
5311,5343579896726 |
59292,4668284957298 |
32290,8623306052760 |
2023.02.01 12:11 |
| cisco |
25134,4851062246599 |
225,448602531106 |
56416,2766833244823 |
22719,4498866279610 |
86263,9561006734148 |
45996,5653763264418 |
2023.02.01 12:11 |
| coca-cola |
42466,4006934477948 |
13443,3801630912349 |
77637,6856496524998 |
8287,9389305757359 |
25119,1040665516630 |
20018,3745368132368 |
2023.02.01 12:11 |
| dow |
53861,2532882355154 |
90890,1315211309121 |
72012,2317859907635 |
99386,9714549430647 |
71690,9960965169594 |
1632,2810520078056 |
2023.02.01 12:11 |
| goldman sachs |
27278,2434963379056 |
73094,1354050086812 |
19960,1908944067546 |
70079,6242546117865 |
59159,8352085100487 |
442,3679496641271 |
2023.02.01 12:11 |
| home depot |
52086,872781970539 |
30689,7720413897187 |
19135,5070597953164 |
14658,7299482403324 |
76035,554730063305 |
86147,4804647625424 |
2023.02.01 12:11 |
| honeywell |
28726,8553211078980 |
45192,41512129829 |
85142,4682349022478 |
28521,1241974672303 |
71174,161418570206 |
25961,9113282524050 |
2023.02.01 12:11 |
| ibm |
20704,9603838110343 |
53559,7986241183244 |
79560,5400005672128 |
16658,3164504836314 |
62728,4734540227801 |
8850,8186235134490 |
2023.02.01 12:11 |
| intel |
98052,2350700767711 |
54858,7408618493937 |
29055,4100411250257 |
22133,5778020801954 |
26537,6732463175431 |
58196,1167798587122 |
2023.02.01 12:11 |
| j&j |
14149,8671565144323 |
24098,8532124608756 |
88330,5005798018538 |
76455,903346352280 |
46097,3001235774719 |
88896,2565559339710 |
2023.02.01 12:11 |
| jpmorgan |
84013,555325364694 |
57301,4674029089511 |
52899,6614982909523 |
28603,5095003778115 |
89657,8345981761814 |
25037,1871114508249 |
2023.02.01 12:11 |
| mcdonald’s |
24464,4716888391413 |
76492,5100015350618 |
14494,3468668246642 |
62679,2864163774066 |
21403,8677587197163 |
13963,973217105493 |
2023.02.01 12:11 |
| merck&co |
36834,9041695515626 |
18766,8293021344580 |
20430,766150997952 |
8586,444172737189 |
13215,6588644860313 |
51183,6611341959797 |
2023.02.01 12:11 |
| microsoft |
32037,7978466055356 |
17064,2169311451726 |
63245,4209968014621 |
40405,8770840833895 |
89269,1689561274834 |
38709,376207982190 |
2023.02.01 12:11 |
| nike |
51583,138670122251 |
32404,7298462917097 |
88163,4636660139077 |
82717,2499642535113 |
36784,148243485019 |
7927,5721286945045 |
2023.02.01 12:11 |
| procter&gamble |
9144,1651244563982 |
61655,2235870850273 |
82399,1283661508933 |
88473,1443517198787 |
92622,553558552638 |
36129,5586575386115 |
2023.02.01 12:11 |
| salesforce.com |
47636,7653254610487 |
43575,3690382982605 |
93429,8228272409179 |
40666,4501045416110 |
83670,7306962721050 |
17996,7183199855499 |
2023.02.01 12:11 |
| travelers |
19437,71188360453 |
96829,5621978514828 |
2195,475506274961 |
13433,1133826333099 |
21268,7508725142107 |
33697,366640267894 |
2023.02.01 12:11 |
| unitedhealth |
87924,2216909998097 |
18102,8054514219985 |
27705,5422986117192 |
36411,7533995122649 |
30763,7998505826109 |
12244,2419056617655 |
2023.02.01 12:11 |
| verizon |
62268,5290969070048 |
69202,4593720771373 |
25980,8719610371627 |
17770,4541554651224 |
87908,1459763017484 |
1636,9010230582208 |
2023.02.01 12:11 |
| visa a |
19353,1506798625924 |
1441,4062020136044 |
90156,3513754103333 |
44287,7807910423726 |
57307,6238817870617 |
58625,8501132656821 |
2023.02.01 12:11 |
| walgreens boots |
16619,9503514249810 |
60352,4738044715487 |
75021,7259505889379 |
71572,3728798315861 |
25505,4077203371563 |
83226,5148406755180 |
2023.02.01 12:11 |
| walmart |
27969,99439714104 |
96900,1587612479926 |
15593,9853494577110 |
5979,3494472028688 |
13603,741899982095 |
75565,375816975721 |
2023.02.01 12:11 |
| walt disney |
42557,1985152568669 |
81838,9986318191514 |
82240,4046152043157 |
84875,9885774427094 |
35497,4522578632460 |
46239,1051686368883 |
2023.02.01 12:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8933453733,561 |
41503135814,577 |
| 2 |
www.google.com |
1163898740,982 |
22333797999,864 |
| 3 |
youtube.com |
3199568806,213 |
14044491528,965 |
| 4 |
linkedin.com |
2701147046,461 |
29408278177,787 |
| 5 |
apple.com |
7377158879,345 |
54053538200,802 |
| 6 |
play.google.com |
5937602558,585 |
77734526154,805 |
| 7 |
microsoft.com |
3257768695,426 |
97989459569,455 |
| 8 |
youtu.be |
2091529365,843 |
85982525442,103 |
| 9 |
wordpress.org |
4023813792,275 |
67899440043,519 |
| 10 |
adobe.com |
2566525261,903 |
38237195695,577 |
52281687268987297,
38501824205741289,
83544590976089233,
72133462317287921,
71188584621995689,
77395806508138769,
30058800196275117,
62221394479274753,
55811856873333457,
93516215262934561,
93630162533372641,
80250270012766129,
71665486274287105,
46781076490879057,
70364591060206297,
73389078117907041,
58578329952433705,
21008151862770321,
29025948746129873,
60142701864242553,
45465888269245625,
29858240904286505,
95360905677080161,
48125610081478953,
99727272475138305,
91184894694015377,
45407871576026081,
14473258890211583,
3562560118734837,
78972082259133457,
65696352580562233,
96573429554700849,
64252062700688841,
66397603461518881,
10723195644095541,
93492544861510401,
64078813698142769,
31713772425428033,
15430421195924283,
10612481972202659,
21481207897886633,
8515128772705794,
73232541466131809,
83962437370792033,
84242723090574145,
50722252763807777,
15295680006965995,
74213758204132321,
64877263782545929,
72825754201039665,
67151666991412641,
31789543386548757,
89669084874913105,
90670200064778321,
43342698318883777,
20257199835032225,
3080058796331287,
31712985737249257,
51760716270655393,
53107701847329737,
78609942784532913,
85942515032365921,
51125636976212265,
73453365545719857,
767634902149439,
91603360185399649,
12597418809309603,
99149782583117489,
86896219383925201,
7366009848192335,
91102664778009057,
95062823966145521,
56395538290962577,
70495323836803441,
42451232858002185,
44159693969413641,
27432980295270681,
14966798434033991,
90258482284843921,
94561518030241137,
34699283726513385,
58945419127121569,
9557781834155323,
49563206313177945