Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 405037845485 3183783651330 9635638734326
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
83034,8493030569517 |
85683,4810140505434 |
30182,9300072942861 |
7454,9471946381964 |
7444,1627364861779 |
19092,6967617757619 |
2023.02.08 12:24 |
| american express |
25318,7398282471113 |
19918,2469667522237 |
76067,3006483167410 |
43990,5003364467994 |
25944,2326311040670 |
41143,6617609537207 |
2023.02.08 12:24 |
| amgen |
38846,6341888317839 |
63192,4289555181750 |
95257,5954777281732 |
39876,7829063185491 |
44479,2555788722821 |
26393,7465994264931 |
2023.02.08 12:24 |
| apple |
18559,3384558456019 |
69380,2600212278776 |
50120,8847130509094 |
95679,7543706921861 |
62455,1559582613409 |
134,3852068195120 |
2023.02.08 12:24 |
| boeing |
45661,4412276777439 |
88555,7160436641425 |
67386,2969708889723 |
37781,623105154373 |
93116,97184730694 |
49127,8837269176730 |
2023.02.08 12:24 |
| caterpillar |
60520,8900241679512 |
66664,499769872986 |
14561,9305536053144 |
79658,3311892068014 |
26901,4903704789468 |
59122,7702017826960 |
2023.02.08 12:24 |
| chevron |
37509,5479934387841 |
52458,9996248283424 |
70396,5259099202231 |
38484,1605582791381 |
96714,2703749146313 |
87661,6409963802435 |
2023.02.08 12:24 |
| cisco |
56735,2544065616094 |
70331,4985055243597 |
26413,1945729297586 |
38224,8693212368526 |
8460,488656787202 |
91930,2302001384087 |
2023.02.08 12:24 |
| coca-cola |
97942,7158746379428 |
56139,2484287354164 |
20625,1525997808204 |
1864,5813286476769 |
70060,5432029939257 |
58096,4045449201949 |
2023.02.08 12:24 |
| dow |
6912,9657851243392 |
56511,362505121157 |
23617,4417051430792 |
67725,8035058430397 |
69612,3805537885055 |
30202,9602367398330 |
2023.02.08 12:24 |
| goldman sachs |
57513,6842438103632 |
82956,6597238164396 |
73311,7488562008366 |
88993,7125287735835 |
46474,4513133009896 |
96096,6709759566002 |
2023.02.08 12:24 |
| home depot |
60392,9795880280436 |
25231,3045063014143 |
52280,8332580802963 |
70906,5919039361179 |
79905,2741544214078 |
62816,352032445372 |
2023.02.08 12:24 |
| honeywell |
71586,3054013410584 |
83871,4119712696411 |
68596,1407204554417 |
37221,2610818478279 |
82497,2017659866252 |
92081,5580737553537 |
2023.02.08 12:24 |
| ibm |
95063,8107296200470 |
27061,4153530267068 |
26205,2315600384027 |
8633,8659560028464 |
21115,3386335875839 |
17047,7339390884154 |
2023.02.08 12:24 |
| intel |
17190,8795135263354 |
32585,9709348734469 |
15367,9539974732325 |
614,8695275126957 |
25940,8448472055607 |
28150,9453539438546 |
2023.02.08 12:24 |
| j&j |
98557,6537067922764 |
20644,8105319272727 |
85548,1272414564156 |
36861,8060949663632 |
93798,6392082120292 |
22145,2000139974989 |
2023.02.08 12:24 |
| jpmorgan |
87077,3077769768425 |
6598,819163173438 |
64642,2364323050716 |
81586,8183022332378 |
11595,1416984307580 |
78924,2696137796157 |
2023.02.08 12:24 |
| mcdonald’s |
9570,7953752246686 |
13915,3550947182812 |
64023,4206400751137 |
30045,6257900916972 |
7435,5068844538183 |
43633,9298196462915 |
2023.02.08 12:24 |
| merck&co |
63413,8049277020619 |
73592,5720969871618 |
44414,9573626066559 |
77212,3149041649886 |
26514,8380809854717 |
39683,9115501483903 |
2023.02.08 12:24 |
| microsoft |
7452,2126758880914 |
72986,1904591224157 |
35438,5190894883127 |
46008,4500702228398 |
31447,5992141948082 |
80517,9546871436760 |
2023.02.08 12:24 |
| nike |
1986,1056136032567 |
58048,942011377775 |
61250,167992548086 |
2403,2466239682399 |
82173,7599353976548 |
81873,2658628714271 |
2023.02.08 12:24 |
| procter&gamble |
71730,5908319405281 |
58077,9824375878089 |
42892,9775875187479 |
89399,5034262170084 |
19027,6238401182928 |
69389,5446377261542 |
2023.02.08 12:24 |
| salesforce.com |
14293,1539582419210 |
99471,4573943200522 |
75318,7998728905805 |
41209,7730267071166 |
90549,9925586995669 |
86723,5179845518433 |
2023.02.08 12:24 |
| travelers |
936,8912486298942 |
76461,8310849117116 |
65119,5833294754848 |
9695,3684820318595 |
17417,6777148200200 |
35092,6030743429438 |
2023.02.08 12:24 |
| unitedhealth |
65531,2449073563330 |
10651,8455657465384 |
86875,8003858998418 |
39021,116770821624 |
95435,3849114221521 |
46908,7075165784918 |
2023.02.08 12:24 |
| verizon |
18479,8811528664083 |
48055,902708075010 |
87372,3477711314336 |
60826,8830695203506 |
23902,3728638794274 |
71416,8902037888766 |
2023.02.08 12:24 |
| visa a |
95620,8111022161320 |
25869,1303547713906 |
48882,6096054404043 |
73343,1441193753854 |
85452,8399296747521 |
98969,7232602722943 |
2023.02.08 12:24 |
| walgreens boots |
64032,3798885950819 |
73494,5946597163566 |
76481,2040087566712 |
30218,9495843304322 |
8517,7827195809223 |
3986,9588731890545 |
2023.02.08 12:24 |
| walmart |
13050,6481104972773 |
84195,3695104736835 |
2098,5560971423984 |
25972,9771677320824 |
36720,5184000832961 |
10753,8560163946823 |
2023.02.08 12:24 |
| walt disney |
12801,8409516182729 |
14,9825183213689 |
68089,9898208924570 |
70578,3211968676188 |
36971,4407159481198 |
91586,1345095052384 |
2023.02.08 12:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6950869747,599 |
94097560877,737 |
| 2 |
www.google.com |
5393263209,415 |
95510672033,606 |
| 3 |
youtube.com |
2581559760,945 |
84359587776,392 |
| 4 |
linkedin.com |
6802545032,823 |
91423089151,451 |
| 5 |
apple.com |
342112384,48 |
31998779486,233 |
| 6 |
play.google.com |
5707234135,276 |
85966414214,778 |
| 7 |
microsoft.com |
8461103361,152 |
76609368763,652 |
| 8 |
youtu.be |
9180460992,754 |
72340801685,614 |
| 9 |
wordpress.org |
3519327799,665 |
34933693288,892 |
| 10 |
adobe.com |
790891625,305 |
49685441610,338 |
34045029385015369,
92920745071023697,
64270482631400225,
19715186115354301,
69994829921051857,
26097462745383381,
28967576567083597,
82152500562369825,
80467858398333185,
35971850110217929,
19635736197233201,
91022445540875201,
32218850823119285,
93983014998957521,
29833797272294761,
87558510899543761,
554922316223383,
80172888934612273,
18475306453183293,
33850526344031097,
42889237357303505,
86011603334918625,
63806478725746273,
16024054121226073,
15459038410335781,
103504676371813,
49281061813235281,
21168873365968465,
71274305880069737,
44163128780201081,
42859417200088505,
64986929809674625,
12200895696878435,
8239744463935495,
45047893794253473,
19146338524296881,
2038259897381068,
59793945122510193,
73322045756503937,
10119075747206809,
27813903568312525,
23875858774408701,
1348530687391759,
58594878017902377,
60196620505303145,
73730939766392113,
34479646477848293,
46470377268269657,
83877688366919761,
77356744371354577,
96800392586737873,
16862713359296323,
1661024801433087,
64683391153812409,
52474657818675041,
63764154771342873,
85025047371163969,
57383526768535377,
32684745732694865,
58996414672583345,
18736411584541201,
95937404036521905,
71445224015042185,
99896600283682353,
97117903083562849,
84248494589701297,
73756427643820641,
92756948247551921,
77767866477370257,
50400523049756889,
32242806348949673,
10531085683032871,
1804691459983588,
3641431825235487,
83893017238006001,
27370803477242589,
95365200936794289,
55845486931502817,
65715988865122201,
22133337380364537,
32995431916788221,
56752187665551905,
7493039965629579,
82169312052428721