Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 649935477414 9015248371289 6193093019538
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
66363,9677232191898 |
69518,872760214843 |
15351,6681474866346 |
1283,5639868890867 |
75535,3654019441456 |
7864,2242803690024 |
2023.02.07 04:40 |
| american express |
20777,6054360554554 |
43537,9655758612790 |
71598,7245012372733 |
44916,1813889401965 |
48672,7103414200247 |
36607,9191141002812 |
2023.02.07 04:40 |
| amgen |
73583,1432238006965 |
53245,8008139971644 |
4475,1517583355308 |
69728,7083694641479 |
11949,3924432294444 |
79565,2729868278839 |
2023.02.07 04:40 |
| apple |
6060,8084694775753 |
83698,8159337542020 |
17388,9156104205177 |
4022,3816402289086 |
52105,4755758810789 |
34722,2370236078278 |
2023.02.07 04:40 |
| boeing |
20008,7963733808138 |
41842,6867918386125 |
50672,7844726154581 |
60591,2425352502615 |
92770,1383549724706 |
4335,9724450539798 |
2023.02.07 04:40 |
| caterpillar |
29012,7406201409176 |
68082,4095948627219 |
13307,4764600042254 |
68259,1936540869065 |
28493,5195554080420 |
959,4588009035215 |
2023.02.07 04:40 |
| chevron |
43517,498019652442 |
84045,9562123054639 |
52538,1876572230831 |
19324,7254549651407 |
98404,6116484617815 |
41225,4907454052009 |
2023.02.07 04:40 |
| cisco |
39613,181527431123 |
73329,3238174938597 |
15651,7766299033538 |
29627,4466210240499 |
51726,9770770664327 |
85622,6503134150990 |
2023.02.07 04:40 |
| coca-cola |
45354,5387975783088 |
84397,7384665524588 |
5836,8535553440452 |
19727,4935188153759 |
90336,377085893415 |
44974,4287351556123 |
2023.02.07 04:40 |
| dow |
22537,6429670345970 |
15420,2093964167871 |
25462,5664369249717 |
70015,6507365740836 |
58459,4334224774503 |
97456,7410973841325 |
2023.02.07 04:40 |
| goldman sachs |
21006,2708166167141 |
18772,7273024255410 |
24790,439342958853 |
37762,7014307542705 |
58274,2215833431110 |
43990,6410848605447 |
2023.02.07 04:40 |
| home depot |
7514,6371647631750 |
13461,9784959964455 |
67488,5843347972259 |
40724,9002391654067 |
22731,5614212732763 |
10964,4819173286669 |
2023.02.07 04:40 |
| honeywell |
12786,8097774041817 |
13266,7124478667975 |
24320,1072079711594 |
45355,4532522629016 |
37803,6412636595779 |
18056,6259182714858 |
2023.02.07 04:40 |
| ibm |
68520,5581705290825 |
32735,2679298296571 |
77976,7672463324853 |
90902,8548925598152 |
40442,436183670536 |
83339,792844486423 |
2023.02.07 04:40 |
| intel |
62796,2406197092496 |
97953,8552549965680 |
80205,891591962427 |
33718,9298991812394 |
89894,4698262279854 |
64235,1421364825219 |
2023.02.07 04:40 |
| j&j |
57704,958922989667 |
59539,9550587874838 |
73716,7759434338660 |
58098,4223539144733 |
33412,9083260847256 |
69029,1138678356074 |
2023.02.07 04:40 |
| jpmorgan |
67558,5992984352634 |
96877,799835138023 |
64292,8021489526146 |
15927,2708699665964 |
4277,1387915769592 |
12613,8448096443899 |
2023.02.07 04:40 |
| mcdonald’s |
22796,4632972883992 |
77471,1268873740919 |
93313,4170558736660 |
26903,5101577164606 |
51295,8644126020372 |
46522,2501041321084 |
2023.02.07 04:40 |
| merck&co |
64036,461935633794 |
67246,9744699988515 |
95452,3627417911776 |
8834,6300920657814 |
96205,570982308127 |
71008,6049570287578 |
2023.02.07 04:40 |
| microsoft |
85925,8693435424939 |
87583,9020158452914 |
814,19519589842 |
74683,2360858926550 |
46525,5215343157761 |
36298,3983727646992 |
2023.02.07 04:40 |
| nike |
93860,6319971233607 |
90854,4515383625404 |
49641,3737469851040 |
70165,1367657613010 |
41995,3741005416960 |
11124,3744601970539 |
2023.02.07 04:40 |
| procter&gamble |
73685,1995735955425 |
456,6988825597801 |
25668,7146278428846 |
30384,1159190097824 |
58398,1796665843577 |
1794,5921065048315 |
2023.02.07 04:40 |
| salesforce.com |
18162,7647603447550 |
82820,6468677916565 |
28630,1911656646990 |
4525,2248848504387 |
82317,9537710375153 |
67643,3195725139231 |
2023.02.07 04:40 |
| travelers |
32752,3780657080934 |
45634,7474585715682 |
75217,5675740358420 |
12192,4890085826628 |
76715,1264710314572 |
18790,238194577396 |
2023.02.07 04:40 |
| unitedhealth |
84110,4917307314463 |
13974,4250702597201 |
67140,1576733225957 |
1718,8530158596114 |
92244,8453691625037 |
49989,2087283283473 |
2023.02.07 04:40 |
| verizon |
3654,5451242076234 |
43362,8596976152622 |
49890,1100363922306 |
17928,8264132682235 |
48811,6356084048749 |
57388,2402683501132 |
2023.02.07 04:40 |
| visa a |
20319,6957906084136 |
72928,9703300725669 |
82227,9171680756845 |
99415,6633605146781 |
40890,1338879982941 |
8844,802961229347 |
2023.02.07 04:40 |
| walgreens boots |
29157,1056075394154 |
93332,2139949887060 |
95098,4331956342795 |
42273,9875115291216 |
97832,8563364963048 |
84721,4772150875070 |
2023.02.07 04:40 |
| walmart |
96638,264792740346 |
30363,4544749888592 |
66209,8775001955219 |
69475,8652701196261 |
57330,4240202722140 |
83561,3955524442718 |
2023.02.07 04:40 |
| walt disney |
34119,8297497229651 |
5892,7500871550292 |
96364,1473437333480 |
83039,2551990421489 |
25296,7636952609756 |
46920,2039279746824 |
2023.02.07 04:40 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4491126477,96 |
94396333630,345 |
| 2 |
www.google.com |
9675720749,987 |
35807387904,341 |
| 3 |
youtube.com |
2335170066,328 |
15338636935,665 |
| 4 |
linkedin.com |
8865441145,650 |
30901404378,723 |
| 5 |
apple.com |
994062778,100 |
91669887072,98 |
| 6 |
play.google.com |
5743806162,957 |
28211345803,222 |
| 7 |
microsoft.com |
4233997860,289 |
1408932033,470 |
| 8 |
youtu.be |
7520316192,988 |
58481683862,202 |
| 9 |
wordpress.org |
830386789,529 |
54518451077,51 |
| 10 |
adobe.com |
5155154537,904 |
39104070189,750 |
54442707123234873,
11756268562749029,
72252002544701105,
29364456841722133,
75692821387201553,
39619913464412097,
67365816747769713,
13660355517640711,
63171774614602329,
71409254614263777,
19141860399395229,
70192325580865145,
46042132377624513,
23571423254907133,
14357471186667681,
59469828475266697,
39825267437845473,
88224007422104481,
55249031353741889,
94259121827781201,
56742935255169873,
2262229658663274,
95641877874732017,
20314844697713853,
76582761714234945,
20702110184356573,
83247780613601201,
67744500003755097,
66147836763411761,
65657884394750001,
89790592575445777,
49305486259981993,
96353810001164673,
41693130042403937,
55117957992479209,
82544694142416113,
69831287208944561,
35969645250588657,
729509023949504,
24286817619577053,
48008589260280137,
73036892898380753,
35883363615721465,
60546282958239321,
32097316207364201,
82536508329212673,
51331880269572137,
51503768796101217,
69371488317847249,
99288531672209505,
29149150801822545,
36350339557975529,
66640149615705017,
64453603141009809,
28604474803432825,
44681929424405097,
33729348657652737,
7869434030726553,
58500215224921705,
71643912699073553,
94619884341955185,
12485440215095879,
86022415664047009,
93637454928830273,
57186107942834497,
79883350338786849,
74759212415665393,
85315696755424145,
88553674798458817,
8769020717591048,
38509720750153065,
93771213712170721,
71169772464782001,
41851781681180001,
70056364731863145,
20267519168555737,
67676115455105905,
10628013778477909,
96742168487980961,
9092435147613287,
97191455354914065,
40263535175472497,
5209475476294757,
13350029848515989