Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6502026934177 6993149882183 8890513395891
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
41592,2691247793846 |
25664,9899185951800 |
43173,2669058837928 |
64938,8817093297840 |
97885,3856990947389 |
21575,7947569545359 |
2023.02.01 12:41 |
| american express |
22487,7745569362306 |
77678,8963790843264 |
99568,8807144504972 |
35318,8521028836258 |
4349,4970921678469 |
19164,4805186646991 |
2023.02.01 12:41 |
| amgen |
76828,8540673023090 |
74381,4184813392349 |
55339,6328604947776 |
19898,9692995734513 |
90199,4556129253470 |
95922,3337118285709 |
2023.02.01 12:41 |
| apple |
72252,6085933079012 |
21543,7013676799834 |
99430,4311673007906 |
49613,2191565842368 |
20573,2728964337148 |
11554,2013960513287 |
2023.02.01 12:41 |
| boeing |
15362,4687119140290 |
5350,1970969326795 |
96581,2451299061068 |
67762,7340827281587 |
9920,4214247525670 |
15257,6525794994087 |
2023.02.01 12:41 |
| caterpillar |
5429,3515423340723 |
62188,9562705219724 |
80716,5810972424225 |
28999,5296740690247 |
18970,5054035098292 |
23105,1839829534293 |
2023.02.01 12:41 |
| chevron |
93658,7271663835273 |
40314,1422950476409 |
7,5186752066948 |
34370,1536737023853 |
98739,3971900339239 |
35078,9531912035309 |
2023.02.01 12:41 |
| cisco |
64232,283862329089 |
68728,7415171493777 |
44982,8398379990832 |
39410,5040962332860 |
19139,159757221118 |
46037,9985355930403 |
2023.02.01 12:41 |
| coca-cola |
59708,7503491067328 |
52821,7867635153235 |
25576,7592514115386 |
97075,1923234271817 |
48642,3738860064187 |
33462,4864806132392 |
2023.02.01 12:41 |
| dow |
89257,6783095742576 |
64016,8799483347685 |
7550,9909249506891 |
83314,7178195486777 |
1932,5204134699889 |
45934,4691221695394 |
2023.02.01 12:41 |
| goldman sachs |
36026,8534333473072 |
97322,5516318022274 |
86941,4335851585493 |
55017,4664820344188 |
18394,783770582639 |
25325,4396868818440 |
2023.02.01 12:41 |
| home depot |
83763,2239920184948 |
63202,3240462653339 |
59788,9666287843138 |
81053,4904392384924 |
64494,4506811941974 |
37039,7204379667528 |
2023.02.01 12:41 |
| honeywell |
44161,2035271115602 |
43826,4609173289501 |
72395,8975942139514 |
93004,841920506210 |
75103,9032579017804 |
63583,6204366311431 |
2023.02.01 12:41 |
| ibm |
33685,1859912490473 |
8692,5207773260773 |
26437,3401642153040 |
96047,1019967771136 |
56416,5924745174125 |
42605,1620342587121 |
2023.02.01 12:41 |
| intel |
55911,2365699214861 |
65248,2040416602977 |
68726,228610709310 |
92448,1288572615013 |
22639,3627371429466 |
58978,9503287645057 |
2023.02.01 12:41 |
| j&j |
26034,5198140894063 |
3453,113589186222 |
42308,6703446689062 |
63180,7599150515162 |
85634,7187142153271 |
28070,1207042252645 |
2023.02.01 12:41 |
| jpmorgan |
5888,2411565859803 |
22271,6230346644298 |
83364,6487440452911 |
78507,3927344051190 |
88532,4375424212777 |
59678,5725650833920 |
2023.02.01 12:41 |
| mcdonald’s |
46041,5212556924671 |
70143,6867916751653 |
88400,2911969353445 |
63713,1443241932430 |
81102,6716412557290 |
15569,2340830159374 |
2023.02.01 12:41 |
| merck&co |
34199,7874786620960 |
99400,1983218425885 |
50620,2746904455126 |
31903,5650713085197 |
51585,5417270702310 |
18811,3494781348855 |
2023.02.01 12:41 |
| microsoft |
19048,9731748965569 |
74222,757850832306 |
41072,3389886054211 |
64836,8711208105088 |
86025,3497725115158 |
55792,7442371342332 |
2023.02.01 12:41 |
| nike |
64097,1950329258107 |
88857,4519804720767 |
86668,442444393412 |
68607,2086601061747 |
83173,6800615559333 |
40699,3379159793258 |
2023.02.01 12:41 |
| procter&gamble |
95476,7260080166162 |
90299,4705990334042 |
26774,910932607949 |
82008,4582062033006 |
6427,5622897087597 |
53400,4749854756520 |
2023.02.01 12:41 |
| salesforce.com |
90128,1823414531537 |
34611,7615226130002 |
53212,9040187723004 |
50576,1730834115297 |
9906,3943210747093 |
62507,9657258801163 |
2023.02.01 12:41 |
| travelers |
43857,3111273720861 |
17439,2702886159532 |
99119,5813679355197 |
60821,9459409299307 |
30738,5111918831245 |
41654,5751110394486 |
2023.02.01 12:41 |
| unitedhealth |
60229,2366171325557 |
3332,6665533017368 |
79891,5673085292802 |
14154,7001851559617 |
74965,4876450640150 |
46171,2817639471032 |
2023.02.01 12:41 |
| verizon |
39167,9674675161951 |
45485,4907155348920 |
36179,799112427049 |
45645,8003541054205 |
39104,6308274012991 |
7065,3822275432759 |
2023.02.01 12:41 |
| visa a |
21220,6788473166526 |
32817,5195712894202 |
19004,7447084370070 |
9469,7923243436963 |
98133,1279995720834 |
45888,7802324113437 |
2023.02.01 12:41 |
| walgreens boots |
69531,6004164237530 |
48042,4449580842630 |
8807,9421253367328 |
72673,4797253245488 |
90960,1815693904646 |
97045,2713814442978 |
2023.02.01 12:41 |
| walmart |
26149,4268822744489 |
7174,6525192484260 |
5771,1423782710918 |
3475,2699050130323 |
82123,3629152653739 |
78948,112647875213 |
2023.02.01 12:41 |
| walt disney |
10763,8841586313211 |
80359,889492724091 |
1216,2624667771161 |
86919,7074663052336 |
86289,3495992510580 |
15243,9509446891025 |
2023.02.01 12:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9425103223,861 |
55786320335,985 |
| 2 |
www.google.com |
6445150818,244 |
35151413782,541 |
| 3 |
youtube.com |
6468907847,615 |
39667485515,226 |
| 4 |
linkedin.com |
6535480088,158 |
36403331906,219 |
| 5 |
apple.com |
9158680304,403 |
52359334752,904 |
| 6 |
play.google.com |
5755846976,973 |
98462858983,50 |
| 7 |
microsoft.com |
2975399886,333 |
1448904258,620 |
| 8 |
youtu.be |
708964929,568 |
44712829125,14 |
| 9 |
wordpress.org |
4283001116,5 |
99794751965,73 |
| 10 |
adobe.com |
2486138535,350 |
61314876890,896 |
982362404465676,
61785112088546161,
48514951067045329,
8340821368619801,
35994619457051157,
46321761328727009,
97132405266165729,
62967148609459401,
52738269744440913,
37432718789204953,
69635100010782481,
52302498696371913,
38568152301013473,
94995634816586977,
20898894965648653,
69944629259407521,
96657717786729329,
38635275699198249,
15365026053041221,
33935960475355389,
45645643305033449,
84572795266285537,
31547087291255593,
73121118079870945,
72462214762344961,
93757844623178241,
49327237205579881,
12231564242392779,
5644361441954971,
61409707553684713,
91773297684267169,
48424513777717945,
63084078161045913,
33603684417903425,
34035886544734241,
29808749770745637,
47797366697341201,
22459578467532993,
61921488959342241,
63629811070859433,
6134533416479827,
76481018541380769,
3447999106720091,
43357160128653049,
95939781889319425,
35635616956278681,
36121204541996121,
76144095091149217,
71119920210912825,
77654386963695281,
77287424402311441,
84837336605414753,
21844681771472097,
4429245134815574,
2877611620351673,
18149874499067665,
25446711946278813,
64473915658891201,
83343475824221969,
37987071601673961,
12597943516448141,
66996337333694105,
57682819291949273,
47924430761486289,
52888211980462073,
33958546258509161,
33041954459622505,
55260427528992297,
26092797983437777,
38652807008475065,
27748728869482877,
37982554687187073,
51433574547991161,
82090151915326721,
10287546180188657,
14060308132320643,
93699912121519441,
71604637755081057,
24197077937424185,
80185470962896945,
45107886288315057,
7260926300659777,
32939900178462269,
33036477072164417