Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9140033856966 1320243049413 7669674567879
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
99179,5052118827589 |
59023,2655460629613 |
12564,7632833691314 |
97810,3982151453384 |
26152,2771113449708 |
93677,2713753902354 |
2023.01.30 04:18 |
| american express |
9555,8756431085058 |
95490,1698496239260 |
21278,1719775944949 |
5560,4873079946265 |
69472,1877176892013 |
9793,3277619760484 |
2023.01.30 04:18 |
| amgen |
50376,7510033659637 |
74547,4177630809136 |
88303,5124337575399 |
26801,8748106933199 |
1765,8582280436531 |
14036,1432842910290 |
2023.01.30 04:18 |
| apple |
62152,1184494108893 |
54150,8830302823335 |
39557,4782605897636 |
15441,4911098335870 |
35391,1092975982465 |
66096,5666790967808 |
2023.01.30 04:18 |
| boeing |
28128,7165577341803 |
5399,9759889659472 |
90428,1519170179964 |
30376,4080351185985 |
90293,492172427476 |
82580,7859480553307 |
2023.01.30 04:18 |
| caterpillar |
56166,938015528955 |
66076,5792966415175 |
95203,8011155053974 |
72259,5735410097987 |
91957,2640803689138 |
45658,3151256726124 |
2023.01.30 04:18 |
| chevron |
74235,6109769651667 |
80624,962446574122 |
72028,4671949637123 |
66293,15497566201 |
18376,7169108460658 |
97754,880281212740 |
2023.01.30 04:18 |
| cisco |
86883,2812896645628 |
49607,7717482484878 |
33051,3218614393846 |
55770,8921579085291 |
41567,2184550524690 |
47146,3676925892942 |
2023.01.30 04:18 |
| coca-cola |
1958,1940354825929 |
94124,9391354746186 |
45812,3978048912250 |
25427,2004568106495 |
879,604966534302 |
29671,7290564202704 |
2023.01.30 04:18 |
| dow |
52770,9596252231859 |
73061,7114443155006 |
67654,7081448999234 |
79948,5453639337793 |
98944,2955356771127 |
31712,3199414722622 |
2023.01.30 04:18 |
| goldman sachs |
61740,8748084860854 |
21210,330601092428 |
9327,6835539308377 |
40076,1128340968863 |
87759,3419862976298 |
5197,3357052654028 |
2023.01.30 04:18 |
| home depot |
73980,3062307192013 |
53617,7485730457120 |
36673,8328635445796 |
47763,8944189907052 |
79249,2082356433385 |
60587,4690248374828 |
2023.01.30 04:18 |
| honeywell |
91639,4053357434460 |
1439,9058151077480 |
70088,3315009535291 |
22576,3182685379871 |
20631,4378559612670 |
35133,2995729781688 |
2023.01.30 04:18 |
| ibm |
12141,7520813462325 |
41241,9989993060008 |
9407,4643766474911 |
33471,8338588331827 |
77061,8708666479216 |
58244,1373347397894 |
2023.01.30 04:18 |
| intel |
70374,600613453426 |
3176,4962189607323 |
26830,6376170371660 |
96525,1846775319428 |
4296,9796325694770 |
9050,7438242016361 |
2023.01.30 04:18 |
| j&j |
31114,3162492206321 |
6210,5174429626205 |
75411,4134213873186 |
81702,8755150744692 |
16551,2294230163098 |
87452,2595703774132 |
2023.01.30 04:18 |
| jpmorgan |
69380,2092189523392 |
9343,4644070309587 |
8009,6758610904217 |
60175,7838157932275 |
73593,6334955017083 |
28004,42194249109 |
2023.01.30 04:18 |
| mcdonald’s |
27112,2452785521746 |
18890,3140653194860 |
22492,2793895970099 |
5789,5360446446576 |
59564,1199822612107 |
5349,3497440000065 |
2023.01.30 04:18 |
| merck&co |
53341,8705035480671 |
22526,6989063820802 |
9993,997734554112 |
95848,7937262286433 |
30900,519059710205 |
25814,3890780084767 |
2023.01.30 04:18 |
| microsoft |
72777,8598750308157 |
17290,4636894972064 |
49338,4529285556637 |
46791,7644830713980 |
69821,6568058794365 |
7855,9231182294898 |
2023.01.30 04:18 |
| nike |
93620,1364379124716 |
45917,5318342945539 |
25643,5126504814253 |
88158,7898238226772 |
38316,1068373690360 |
48874,4830805948005 |
2023.01.30 04:18 |
| procter&gamble |
20662,4472069651820 |
27681,5156032331288 |
49912,5349400835112 |
90469,2268799976446 |
39482,775750437752 |
69057,8881856468507 |
2023.01.30 04:18 |
| salesforce.com |
53051,1584784174338 |
65267,2287107077428 |
81529,7312171091326 |
15183,7514797733166 |
86766,6109918118455 |
28332,1240751962178 |
2023.01.30 04:18 |
| travelers |
12365,1648923624307 |
91390,5067963232287 |
27173,4026292241179 |
98988,4783405568451 |
84984,2666837419384 |
99395,3489491255023 |
2023.01.30 04:18 |
| unitedhealth |
80163,8986250315793 |
57583,1964389397763 |
97621,2663986184635 |
8463,5067036752590 |
42488,7372933048755 |
73542,2401613327675 |
2023.01.30 04:18 |
| verizon |
46852,8872433202342 |
99165,3361654360779 |
49824,2749551744201 |
46025,6218774258160 |
43985,3741396516562 |
12868,7115772687831 |
2023.01.30 04:18 |
| visa a |
77677,1185506675393 |
18992,6266050655395 |
38524,1838616156020 |
97556,1868582349271 |
8249,5513833146543 |
38330,586867230014 |
2023.01.30 04:18 |
| walgreens boots |
81779,4679217613303 |
56540,2426589690149 |
20522,3008047812619 |
48283,6737254802138 |
18805,4744614078664 |
990,6862832340412 |
2023.01.30 04:18 |
| walmart |
74942,4701315490529 |
30817,1892641196028 |
84428,4368344093673 |
90085,6210400769488 |
55539,907592144795 |
24765,9406194863841 |
2023.01.30 04:18 |
| walt disney |
27463,2231993335300 |
12748,3571074777283 |
77459,5107748960145 |
41580,5923645813019 |
97870,9811845994555 |
83503,1839117235505 |
2023.01.30 04:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9636183233,436 |
919611473,143 |
| 2 |
www.google.com |
1714368454,103 |
31158897328,191 |
| 3 |
youtube.com |
874373285,789 |
67986266455,125 |
| 4 |
linkedin.com |
5336213420,235 |
80527934712,307 |
| 5 |
apple.com |
5214829399,742 |
89840983833,613 |
| 6 |
play.google.com |
7341572568,219 |
41014977219,75 |
| 7 |
microsoft.com |
7319493448,140 |
69497574308,118 |
| 8 |
youtu.be |
6939091501,244 |
41234176327,658 |
| 9 |
wordpress.org |
6787666325,422 |
79968323978,851 |
| 10 |
adobe.com |
5237473418,112 |
4061985249,612 |
72048251749947665,
43376655550673609,
54056545579805969,
47614284744486217,
63896411750465633,
1609324850142003,
49887568783015017,
58938438724726441,
78567903209477665,
33188377320766449,
11948070302605629,
70805593719705937,
78909448673948641,
6476592319086195,
59887926792725921,
80051191337406641,
41123670199885969,
27402169303968549,
97483274806290865,
23373814998194577,
83889045612886545,
47123190853744745,
34053468750789761,
97574076754972337,
76775523601099857,
15550302481278779,
29703578772023321,
42825452052056793,
42181837698444729,
98649697471410033,
16897103749215603,
34005943033844233,
2128735743463040,
53200989775359633,
36424566386267545,
60991697153076529,
1557944668456913,
54090226488187913,
14176517631858589,
48232785426080225,
82426757318899041,
79675635136663921,
50138984108343721,
20743363583460453,
71803131606429817,
94390586344525217,
98093949910253281,
46721009351313113,
89804641762748369,
99834696203470225,
76496803946793073,
46542820241302249,
68941281409934161,
13666162034496667,
52297349972650409,
74069840274751185,
25682035414502025,
46854443429037929,
76246562693268065,
68141841422766449,
86990868113934993,
36749929701909425,
90928957192227249,
85307503677904609,
83392938179895281,
6962807197123767,
45968593331053857,
37944490741938353,
54138674167916177,
98027673829346897,
13509600330144167,
41160131432116033,
25842989562079313,
15012655314058067,
55612381966784601,
50139246601611377,
45686924550682305,
27688068151474001,
70360115356743337,
17349480744451285,
98137771757319569,
13642795709893109,
77817915380001073,
59016239875927569