Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1663015177474 5990750114434 4787351149135
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
65071,7075068051927 |
36548,7802525833250 |
36956,3133654058911 |
32167,7185080293566 |
91541,5476649054327 |
57589,9681441690773 |
2023.02.07 07:35 |
| american express |
88132,1873106062413 |
73620,2778748609126 |
87043,4705532444641 |
92270,5558231077157 |
43433,6027869726532 |
37563,1688915793784 |
2023.02.07 07:35 |
| amgen |
81545,6127848229372 |
19515,9817514675670 |
21186,6738809682429 |
96533,8625634433702 |
38139,3308021761477 |
64282,7509418870323 |
2023.02.07 07:35 |
| apple |
64417,9644845835865 |
46945,5595745062456 |
51215,453377547674 |
52772,3934652819299 |
23265,2639163658023 |
67135,1030779569410 |
2023.02.07 07:35 |
| boeing |
73447,5940350238234 |
65891,1687898831442 |
19683,345219764859 |
33769,122719462961 |
64731,5328273163178 |
99403,8591666342691 |
2023.02.07 07:35 |
| caterpillar |
20671,9593481137418 |
72174,5880960584619 |
29016,3645461043343 |
33904,9343178723939 |
32904,8084878628143 |
49390,8411801774055 |
2023.02.07 07:35 |
| chevron |
85383,216110539623 |
23465,864739785903 |
28553,9059856021777 |
18956,199970304966 |
50003,8484530006536 |
18879,6968426229433 |
2023.02.07 07:35 |
| cisco |
88298,5264683766291 |
70912,5302817770280 |
5930,7031379835681 |
38945,2660039784387 |
66249,1111784889363 |
85411,9526363876649 |
2023.02.07 07:35 |
| coca-cola |
47573,1931379828603 |
88696,8047552816570 |
163,3808466386982 |
64594,8554514632561 |
40246,8805809183978 |
94193,6879851128907 |
2023.02.07 07:35 |
| dow |
78657,1314773778432 |
70799,2865871465765 |
97994,8967690570280 |
98343,8629053561017 |
42324,6925443392247 |
39319,4825331275352 |
2023.02.07 07:35 |
| goldman sachs |
39569,7826355444268 |
74854,581684201025 |
89382,6026371428744 |
1081,3695386266336 |
79578,8977590678260 |
17430,7974009718746 |
2023.02.07 07:35 |
| home depot |
27861,8202293673531 |
65286,6810633996502 |
70082,5947778779083 |
36905,4873768063263 |
72626,770306559280 |
77397,7061856347137 |
2023.02.07 07:35 |
| honeywell |
97380,7573937228881 |
56910,3970371470787 |
44994,9622781239450 |
87958,8456203849055 |
74492,6281073805877 |
90379,6387277017348 |
2023.02.07 07:35 |
| ibm |
23075,9145936132409 |
827,265196501278 |
81236,1825602371246 |
82393,909583880567 |
279,4767730575987 |
77203,7035998906941 |
2023.02.07 07:35 |
| intel |
7156,1410703002476 |
19098,7978061917238 |
21811,9649406503886 |
50400,1919006695971 |
72234,730828172528 |
58894,1722724358552 |
2023.02.07 07:35 |
| j&j |
3537,4685080917553 |
1790,7802746095695 |
9662,9216816266999 |
41901,3273599962704 |
83628,4272686396726 |
35388,6486279214733 |
2023.02.07 07:35 |
| jpmorgan |
60983,1778002688662 |
73959,6126184817404 |
65458,5116080977023 |
31622,7261242624373 |
65268,5071950694547 |
52394,8707793545910 |
2023.02.07 07:35 |
| mcdonald’s |
47214,279222805985 |
6269,1944700940513 |
10101,6516178413295 |
36675,1363660390489 |
12013,3846353511327 |
91665,2167414054275 |
2023.02.07 07:35 |
| merck&co |
30632,3356429599226 |
54411,1425922182389 |
76292,8979810485617 |
79123,3727404768579 |
7579,5308064497076 |
98536,7303546443582 |
2023.02.07 07:35 |
| microsoft |
4242,3015773310327 |
45648,6950929462910 |
80878,9804093609565 |
56588,2809081207961 |
834,6285523255356 |
47538,1093367394060 |
2023.02.07 07:35 |
| nike |
28018,8421207452193 |
24571,4002960999497 |
22676,1623434270733 |
61704,5330730746501 |
49799,1611389075406 |
67567,2608979865909 |
2023.02.07 07:35 |
| procter&gamble |
5912,4668854326010 |
63364,1349012739957 |
99770,6189974220470 |
86526,401064306498 |
92058,3217348251492 |
73520,7293471540325 |
2023.02.07 07:35 |
| salesforce.com |
30215,3010716778227 |
1026,3104758276605 |
92963,4856334901415 |
41982,2097941702232 |
32776,6655153455213 |
61010,5545103317127 |
2023.02.07 07:35 |
| travelers |
82786,2271277760156 |
8759,3258451595903 |
38827,7632486992516 |
58675,4473866401241 |
23014,2203816100956 |
58229,2278260150925 |
2023.02.07 07:35 |
| unitedhealth |
83938,4475438329392 |
26794,7599537856877 |
76928,31318226830 |
48931,714228446596 |
30421,4995562150144 |
38190,2338275043294 |
2023.02.07 07:35 |
| verizon |
98519,8017112398521 |
44363,3129439405166 |
46723,537119451911 |
86746,2950853584335 |
28084,9550376790576 |
62094,6691064047628 |
2023.02.07 07:35 |
| visa a |
71829,2076736651361 |
11650,9484205106274 |
42806,6987809599378 |
17625,2674343078398 |
14633,4441789714620 |
2739,9156034514308 |
2023.02.07 07:35 |
| walgreens boots |
44732,5166890337132 |
98703,7515142951161 |
1625,3689249693417 |
98535,14349538833 |
17064,4289634739981 |
31438,6378627950326 |
2023.02.07 07:35 |
| walmart |
48268,1818331670948 |
93295,7635151403957 |
13688,5538786724210 |
43263,8551572244615 |
76156,5491145909764 |
80358,1896076127887 |
2023.02.07 07:35 |
| walt disney |
24790,9798242612742 |
45705,3942203437910 |
42401,4844300150872 |
30983,8713140273467 |
112,2968500922435 |
62283,173642979935 |
2023.02.07 07:35 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5986411246,685 |
83714087820,991 |
| 2 |
www.google.com |
5283463109,896 |
61916625407,421 |
| 3 |
youtube.com |
3376451382,262 |
92853718438,872 |
| 4 |
linkedin.com |
5140145724,671 |
56121658208,249 |
| 5 |
apple.com |
9706420000,812 |
49194006483,820 |
| 6 |
play.google.com |
3385475413,531 |
91888115556,704 |
| 7 |
microsoft.com |
8683615467,283 |
11640131055,219 |
| 8 |
youtu.be |
707079643,702 |
52111236519,670 |
| 9 |
wordpress.org |
3857528060,359 |
65947655123,915 |
| 10 |
adobe.com |
2542026802,279 |
33437731956,592 |
26291450392454865,
5402881372720004,
2442193031311036,
90440235892310737,
79434913769364353,
17495589377358557,
64282116014510393,
19341856660321357,
99501581257209185,
99627696583047505,
93309456529095777,
8212335128337146,
32510260585695505,
54555048979818825,
33059978764504197,
14375965297222139,
60060365684330465,
52727465052157641,
50019754003733401,
46143393963575361,
15561701403930785,
61960369767621161,
51500433543697001,
72400717623531825,
22500446438789369,
20639069378376009,
38591019669547681,
44944683928042649,
28473651362583041,
31475821416825057,
13239563768729569,
20885059330612421,
65630633430555465,
35802488168701529,
16780225373804571,
45105055207386617,
45584865519776945,
12185744242742659,
88367651402950289,
48087313910946249,
56614876072853801,
26678000856190921,
97577787842601537,
66307176090776921,
71122417692095041,
87585069332271809,
43634784268215297,
57661910913884641,
82082653092220433,
24915805133059621,
75410281214863057,
31204805243760349,
77086285362020129,
18080445891246201,
27977011399343609,
76322034653276209,
34894143138080837,
79797783307731153,
74622720293700689,
58523370185866953,
43887956906110049,
30107119446620345,
54578568227589129,
96788158873096113,
81233429443091153,
35524099785834553,
91724824393168097,
77638857439160353,
10119454562664033,
34265046520158649,
61887063179165129,
22688353527337313,
13587116682901979,
29253137297928333,
48591096233576537,
33954974962398409,
33884947001934053,
80001794360578065,
51831124769523737,
25124736549332737,
98493917286396033,
89708264917135233,
27377741411328317,
59029851434752345