Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1882190252655 728093627841 3690286767670
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
75656,6328700045124 |
72882,4726965795272 |
60746,8198373257183 |
3814,8843927616254 |
944,4495374220424 |
57489,4865300767124 |
2023.02.05 04:23 |
| american express |
34776,1088872612454 |
37447,9346371311695 |
54746,6413590605371 |
98615,60238270090 |
46149,8015681998805 |
86873,9138025995344 |
2023.02.05 04:23 |
| amgen |
54913,7445086897351 |
34708,7373438561336 |
81732,7161052804441 |
32888,5738741173409 |
34898,576856140979 |
4658,9564349269495 |
2023.02.05 04:23 |
| apple |
87753,847027013079 |
84083,8869604952634 |
53425,4157173857093 |
37350,8819964821451 |
52461,7479600762018 |
81664,720619130880 |
2023.02.05 04:23 |
| boeing |
38932,8027787022293 |
7809,8508055238054 |
60435,9468074701727 |
76461,1534717329778 |
69132,1116847270169 |
89082,5086342128926 |
2023.02.05 04:23 |
| caterpillar |
82780,2196875400842 |
8251,1767652928830 |
27738,1290790271014 |
13321,1548960944638 |
21379,9740279084072 |
4186,7480218522251 |
2023.02.05 04:23 |
| chevron |
38975,4153471621685 |
63002,9143499415368 |
16331,4466519486160 |
98642,5526263755747 |
24944,644975947217 |
40344,8537775529549 |
2023.02.05 04:23 |
| cisco |
1131,1680400227197 |
725,7026212252677 |
27973,8980648755096 |
21126,1075147576631 |
11776,2937637683936 |
28429,3951255702414 |
2023.02.05 04:23 |
| coca-cola |
42285,4174802703783 |
55003,6366245243699 |
39151,5918782548979 |
38465,7812534733676 |
723,146647118964 |
69561,1705326554366 |
2023.02.05 04:23 |
| dow |
46132,6820152699948 |
72316,7107473113575 |
74652,1265909303912 |
56453,7578179300763 |
29464,5717741507106 |
46044,5743557037786 |
2023.02.05 04:23 |
| goldman sachs |
46984,6716945935041 |
68188,5875914427452 |
96546,9661505124532 |
98272,3883011573926 |
38364,5327386781574 |
2493,7751389620826 |
2023.02.05 04:23 |
| home depot |
12462,4095720592887 |
55640,1318423501216 |
42424,2519958503545 |
30238,8855534316972 |
93402,255340370350 |
59631,6805239855312 |
2023.02.05 04:23 |
| honeywell |
15213,1608256073669 |
43835,4467559210025 |
73260,8987810709514 |
2112,2024387852289 |
57048,7029820866883 |
79004,5359340263531 |
2023.02.05 04:23 |
| ibm |
66914,7727472409606 |
92424,527633819730 |
30549,9491608659737 |
82791,4301028521732 |
35874,3842947795056 |
56195,7829696964473 |
2023.02.05 04:23 |
| intel |
63630,8643202083186 |
66853,5703017506749 |
88986,2648238711991 |
25083,419792127796 |
42565,6891676518135 |
48874,1582492375747 |
2023.02.05 04:23 |
| j&j |
58795,5098467590288 |
36069,1584243872203 |
21283,1507182507776 |
69436,8819614448585 |
92347,6185935977847 |
93473,2289514113218 |
2023.02.05 04:23 |
| jpmorgan |
56776,7626271713526 |
65906,9264873894863 |
14693,2209994662554 |
70946,7832125816495 |
8532,3779802145437 |
35352,9751739199274 |
2023.02.05 04:23 |
| mcdonald’s |
64281,6043400689960 |
1716,684535647743 |
29351,5058882669546 |
22671,8814564440400 |
1574,5873908251524 |
3989,2285638721660 |
2023.02.05 04:23 |
| merck&co |
73811,7342392452993 |
11053,6615745681339 |
35284,452501447872 |
89053,9205873068423 |
80788,5495802429505 |
84708,9547992674634 |
2023.02.05 04:23 |
| microsoft |
77058,5565317827277 |
73802,8558993837797 |
93452,915261819028 |
83108,5773160830141 |
69587,8482264368795 |
64577,9893739717082 |
2023.02.05 04:23 |
| nike |
35412,8724724506028 |
87084,3698497302831 |
45987,9107112474740 |
59842,1979723521509 |
64496,7089389204048 |
85955,9977833358571 |
2023.02.05 04:23 |
| procter&gamble |
75419,7500728997402 |
91838,5620663813316 |
29966,7654453394935 |
51687,702328523621 |
32198,2548774983734 |
92614,2564891194925 |
2023.02.05 04:23 |
| salesforce.com |
34641,7572055403144 |
83381,422699311749 |
60544,4795748507605 |
3165,9595466814936 |
35205,9024743190967 |
32940,8119105780498 |
2023.02.05 04:23 |
| travelers |
81319,9278100146913 |
989,4581360593439 |
63675,8694298509509 |
45592,3909380002879 |
61951,3742900383659 |
95301,9191558938474 |
2023.02.05 04:23 |
| unitedhealth |
13974,4698700313457 |
98939,4617125000805 |
72475,9155209832825 |
71821,711512104609 |
67273,5520068220795 |
11343,2781585012563 |
2023.02.05 04:23 |
| verizon |
3159,1450650449843 |
23771,3836289751344 |
4754,5671015945264 |
19554,8607249311172 |
49492,2054224833847 |
31887,1316605447792 |
2023.02.05 04:23 |
| visa a |
7486,7747803861276 |
52260,6943550854922 |
14908,4756029276178 |
61352,2888058023528 |
94548,6028997260146 |
75052,6702204886824 |
2023.02.05 04:23 |
| walgreens boots |
51843,4687199220062 |
74138,1911472333596 |
2073,8547928412445 |
46931,523084178567 |
99986,7070109173656 |
43594,473972507753 |
2023.02.05 04:23 |
| walmart |
27412,6314769461751 |
90813,7690241215751 |
83690,2269831732847 |
90069,9117517643609 |
177,4232832123526 |
60611,1508339843713 |
2023.02.05 04:23 |
| walt disney |
89889,2196178291925 |
43964,8443590989337 |
82252,1901580896229 |
51458,3409382649698 |
65888,2559512872249 |
53209,6796047561802 |
2023.02.05 04:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1342004659,147 |
23633766175,769 |
| 2 |
www.google.com |
1952129570,652 |
25733159576,311 |
| 3 |
youtube.com |
5756978416,941 |
71706540231,165 |
| 4 |
linkedin.com |
7769598589,266 |
20490267780,520 |
| 5 |
apple.com |
9719799883,210 |
7073491347,324 |
| 6 |
play.google.com |
3758381666,784 |
23999341764,934 |
| 7 |
microsoft.com |
9697124400,125 |
31284119096,142 |
| 8 |
youtu.be |
2221229761,584 |
58780533355,357 |
| 9 |
wordpress.org |
7308553230,825 |
12494961685,927 |
| 10 |
adobe.com |
4757151716,383 |
23695420754,52 |
95401960983872417,
9924331773072483,
42086655367165801,
19169371714815497,
68921910971403121,
624883500859142,
75558340782299633,
44233402051031593,
25269080046564341,
10220589535310865,
17138329707086087,
56749102752655745,
58347895462065937,
47124146390706305,
73051351495087153,
28804362611845137,
73861835291609169,
90424685413017873,
577114010229707,
78989557549357409,
61153056146577001,
16761183086782695,
73599402001127601,
24719688855111601,
19352381490170957,
82532052462920545,
80793212214484817,
36043340479955081,
88637086004018785,
35717124445363881,
35432934621348977,
30141750024631621,
3250181442126632,
25243260618299245,
30160492565482857,
73326320480555297,
83847259264439345,
28024945640936493,
51082088751718401,
56315143313258889,
87684912933036689,
6925181485712529,
78128351038321857,
7619232824072243,
26136008836328985,
28453874541446569,
7857844326645137,
70863713463768361,
79162060003727681,
14935321267694235,
339792296290398,
636101327836514,
78349145362153649,
41633712826296689,
81405681511387233,
99865704355761409,
36796051915735009,
37568719591945409,
49759407807141545,
81689839996397489,
88524309732019905,
37464360194280745,
68739339150488377,
7490179874002935,
4435047740116716,
57223951816558841,
10687142936512829,
88961891597136849,
86521100159734481,
18467522412538529,
28544460562989117,
37017376162111761,
25124112656340005,
80264915479347105,
19774048263207077,
50778937153518201,
72098470106720929,
4680512100458146,
96571371005848049,
88739208457991489,
34596193162724377,
5781258828938008,
3823213465511800,
34319624397903681