Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 479728300125 3911932762713 9554028338753
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
60330,8250830220059 |
6059,7833997244016 |
84592,7715300293640 |
45946,5704302489758 |
5640,6094098854810 |
87998,5770182181150 |
2023.02.04 18:54 |
| american express |
23793,1053226436489 |
42113,7035008850508 |
2054,3446162138135 |
21656,119278840721 |
30000,3748587947339 |
26088,8199436836876 |
2023.02.04 18:54 |
| amgen |
91049,7500844341703 |
84670,9584580562078 |
14128,8020990961232 |
14583,7445686920546 |
62719,2064036666416 |
52797,4730955529959 |
2023.02.04 18:54 |
| apple |
97794,9874212946743 |
4353,343254297041 |
59684,9234969518148 |
61135,8347552162596 |
2882,324681927451 |
53826,493591879495 |
2023.02.04 18:54 |
| boeing |
37709,7548083984294 |
6129,6770756132901 |
12967,3221622197889 |
49702,401524198242 |
7225,3437155592256 |
99862,2135243648664 |
2023.02.04 18:54 |
| caterpillar |
14582,1444319528528 |
95810,7729967734777 |
35084,4860614738428 |
24610,3287693154999 |
47349,2896181284450 |
36310,703139486723 |
2023.02.04 18:54 |
| chevron |
21312,9744383934886 |
90507,2419346757234 |
691,4433252662421 |
29130,3839909932577 |
19814,3525809361600 |
6107,3278008583002 |
2023.02.04 18:54 |
| cisco |
67475,5580859039911 |
36796,7469898099080 |
90181,3665637546219 |
96052,476161185653 |
51100,9186072321609 |
82062,8618313269690 |
2023.02.04 18:54 |
| coca-cola |
40467,667052185163 |
19061,8781514745206 |
35633,5536953876727 |
94847,5694384272211 |
52814,8535345881247 |
81138,5350403678604 |
2023.02.04 18:54 |
| dow |
29686,1026669666172 |
91904,4949935195037 |
45525,9800979681314 |
82280,1299910587259 |
53819,1907476563938 |
87699,4399853353389 |
2023.02.04 18:54 |
| goldman sachs |
55732,8374950443395 |
48761,683071184904 |
75611,3082143459470 |
93014,1607709829696 |
37492,1207390879281 |
3893,7312429114245 |
2023.02.04 18:54 |
| home depot |
67444,9873878811487 |
30069,2025682572276 |
84093,1120544415899 |
73761,1377823241056 |
21473,6566399866716 |
63278,6699693114497 |
2023.02.04 18:54 |
| honeywell |
63674,4555702214130 |
79997,1749218269252 |
64632,6769412392751 |
61491,2036292888225 |
51444,1025086161681 |
27194,2705385605805 |
2023.02.04 18:54 |
| ibm |
41073,2020748527721 |
43131,7856425265782 |
32282,4702320010402 |
51689,9972484167666 |
45762,8175667766482 |
19982,2985423519277 |
2023.02.04 18:54 |
| intel |
92963,9374252995477 |
43633,1443426269107 |
59407,691005196423 |
81432,2308032414876 |
52468,6142723085359 |
40573,1709886193276 |
2023.02.04 18:54 |
| j&j |
29122,206322311424 |
37462,8056498318911 |
12315,6465543159284 |
7619,5338638098911 |
84863,5074979360216 |
31951,1714431098663 |
2023.02.04 18:54 |
| jpmorgan |
97773,8363917749376 |
16870,4353498197161 |
65396,3685082006269 |
73390,5835797702894 |
30594,1702168476768 |
72793,8999987873249 |
2023.02.04 18:54 |
| mcdonald’s |
23932,5422343355604 |
13081,7639881088399 |
15651,5365270976909 |
93498,4477201928385 |
55716,3095946363174 |
25338,6803001770750 |
2023.02.04 18:54 |
| merck&co |
95615,3295584176668 |
21417,8047781214119 |
83706,5336703239009 |
97623,8147862912156 |
37007,1449127579108 |
25014,240206513554 |
2023.02.04 18:54 |
| microsoft |
51343,9840282830410 |
60761,8193544591778 |
15425,3355228193105 |
71936,3935624985025 |
87776,8501552757808 |
15756,342637994327 |
2023.02.04 18:54 |
| nike |
38669,925273355097 |
48199,9438417027705 |
40213,7353540174664 |
62415,3582709245384 |
6492,8383058672771 |
16305,9019687888213 |
2023.02.04 18:54 |
| procter&gamble |
37198,1392702772283 |
71676,7420382904821 |
28419,9668911918998 |
76606,7976039941423 |
95092,3736593639479 |
61696,1051646061242 |
2023.02.04 18:54 |
| salesforce.com |
70919,3363117002883 |
49873,5869393381291 |
18647,6562777124346 |
62121,5731493495405 |
74881,1031871302985 |
51700,1509270207026 |
2023.02.04 18:54 |
| travelers |
83855,1411329326220 |
50920,9034535828978 |
97944,6722469916568 |
80543,3514149915427 |
81152,5221774526872 |
9346,957003044896 |
2023.02.04 18:54 |
| unitedhealth |
48907,8595122243278 |
89331,4399881195277 |
23318,5102627519519 |
54516,9423537715339 |
84658,438798312098 |
52930,330414283090 |
2023.02.04 18:54 |
| verizon |
70016,1504962476902 |
60620,4489625920542 |
25369,1231818310917 |
59989,922245262191 |
26432,1090875584633 |
99568,2437535640784 |
2023.02.04 18:54 |
| visa a |
78134,8011004817673 |
59517,5928518190049 |
32328,6886218376458 |
68856,8123465790414 |
54814,5818564221263 |
25234,7813056502492 |
2023.02.04 18:54 |
| walgreens boots |
9212,7974874246866 |
72366,9386936267838 |
84137,2529525319115 |
97174,5415248000064 |
40345,5779258338735 |
99049,6571321580560 |
2023.02.04 18:54 |
| walmart |
70111,5903770052828 |
74936,9654224286788 |
69947,7450347943232 |
20918,4807991138660 |
54614,8043445483782 |
7366,8694132105448 |
2023.02.04 18:54 |
| walt disney |
49297,7622030568310 |
68176,411004484632 |
34406,9340944881551 |
82241,4361786535010 |
73159,5460655209609 |
37488,5729491692037 |
2023.02.04 18:54 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1138704881,703 |
78681651271,875 |
| 2 |
www.google.com |
9575038250,197 |
7593927254,553 |
| 3 |
youtube.com |
6660573395,514 |
89142151876,924 |
| 4 |
linkedin.com |
781610320,138 |
82887063688,402 |
| 5 |
apple.com |
578944018,856 |
8388643619,791 |
| 6 |
play.google.com |
6332856291,966 |
14657944209,922 |
| 7 |
microsoft.com |
1253597951,35 |
19031465520,225 |
| 8 |
youtu.be |
7251497778,801 |
61496637902,840 |
| 9 |
wordpress.org |
5034362316,402 |
71397154918,461 |
| 10 |
adobe.com |
5978528751,790 |
1362951194,264 |
90505103068426257,
38183243572711945,
1608518324792386,
10093344142660499,
86758387833833697,
50524875754490497,
3831981355324388,
95855254121124753,
61726819025352601,
79838622175157073,
79834852740168577,
92156859859824177,
35137803712859749,
79798429412767297,
39613816747441889,
44496026262640953,
24910905538126829,
34422823833301665,
61049014097079633,
13715736707672477,
33690205123275521,
31126676592975857,
6935965968295933,
44845830881968145,
45320145552977921,
10476021654903889,
88425101898610593,
45168140204623345,
40883747069165113,
37691791541874409,
31156020518392325,
10616483725607397,
64867087733000521,
82586349919438369,
89555475534871217,
73723503807559617,
60542699135839937,
60767867136746649,
31832111114636065,
36141450097784401,
30298151168972253,
2307254960760475,
49250353313982489,
42286158725619321,
72441964829340577,
70631664246320729,
62165768165141345,
59664911450818185,
26287455530837181,
52948957728222017,
38553348043933513,
39088611723855137,
31522641982883217,
66574712283909321,
5470176972448827,
40507009811699393,
49333634134382009,
54491581209003929,
90289659984409809,
88718087878078225,
76755690295249217,
66329610208049417,
40597900142893193,
65954314358532433,
68245783029124145,
82728286786004897,
45575733669102193,
5895178252831102,
21673377417027953,
40453128842636945,
75186052918434145,
62911882530897857,
23774403473362329,
23103674547746777,
14181203767657281,
76795688318088657,
71171514596790073,
29858352523297073,
69119820185005665,
78654770413413649,
14715938968583943,
44164734333753585,
83199955755844721,
37390048382803801