Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4147119000555 8497556303628 7257023956627
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
62707,6643631756306 |
71623,1106275776402 |
84265,6928593390622 |
54509,365524990485 |
2237,5490967608057 |
81447,974689298310 |
2023.02.08 12:47 |
| american express |
30569,787556027063 |
95489,6125124734827 |
64044,6268164021895 |
79281,448487279937 |
55131,9295117580332 |
53591,9278273321689 |
2023.02.08 12:47 |
| amgen |
90080,3001853083261 |
87437,3155045374297 |
14995,6000626091846 |
50457,7770016407595 |
26443,2207900881768 |
88763,1070755310357 |
2023.02.08 12:47 |
| apple |
91365,4327184590512 |
14363,9360191212036 |
98182,9580928711221 |
3349,2874994445593 |
3685,9883714406752 |
90002,6772791398690 |
2023.02.08 12:47 |
| boeing |
61519,6928157657385 |
72213,1664954354056 |
62233,2580328714103 |
9433,5231201611460 |
55822,9686829810963 |
83863,7081591188908 |
2023.02.08 12:47 |
| caterpillar |
56875,3431856436655 |
48517,8331713760272 |
56398,3727899785154 |
94025,4776251595468 |
80551,838749376126 |
41365,7873236578890 |
2023.02.08 12:47 |
| chevron |
4197,4471323322505 |
7483,788162834943 |
43551,9748350214214 |
75610,506916157902 |
66766,4782232912258 |
21719,2899783109315 |
2023.02.08 12:47 |
| cisco |
73626,3115098192357 |
81310,2944743428380 |
28020,6517231706530 |
264,8489383910783 |
99491,4877942218446 |
68211,5588845470921 |
2023.02.08 12:47 |
| coca-cola |
86059,6223566746340 |
3651,6660926383921 |
70624,4501539878548 |
45342,7481994214468 |
89729,5282393996604 |
82702,3327900930308 |
2023.02.08 12:47 |
| dow |
50308,5831111283042 |
38349,1707252082415 |
6134,6006687600166 |
46071,7975905830972 |
91218,2738019912504 |
9207,1923713800498 |
2023.02.08 12:47 |
| goldman sachs |
92553,946983881295 |
4131,9204339766875 |
58250,7234195386991 |
47932,4430768103339 |
34578,5158282308840 |
10917,520078255795 |
2023.02.08 12:47 |
| home depot |
96599,5625857459382 |
80021,8632685388439 |
9083,6272229524330 |
19606,5938995666802 |
21034,5795403406956 |
76463,2716685011983 |
2023.02.08 12:47 |
| honeywell |
18021,2253282940947 |
6926,923876804300 |
49914,1613240102307 |
28476,4246554472484 |
25603,3260688316077 |
34509,8385150083341 |
2023.02.08 12:47 |
| ibm |
4949,8244079481811 |
28160,3952645836399 |
34024,3907612683252 |
44728,3062183978037 |
95335,2474796571769 |
16949,441721598618 |
2023.02.08 12:47 |
| intel |
87471,3655455685221 |
63808,850366908126 |
94509,4026965014637 |
35671,1252950103954 |
62803,4259642763064 |
21769,1271550809034 |
2023.02.08 12:47 |
| j&j |
58729,5024417513051 |
55182,8433106853627 |
82852,8968999525533 |
68183,8779989536852 |
72131,9634175132961 |
27327,615440802649 |
2023.02.08 12:47 |
| jpmorgan |
35418,7205359470100 |
36777,3075257958845 |
96802,5372494151816 |
35170,8427182142623 |
90280,9897696822882 |
92776,8478808933870 |
2023.02.08 12:47 |
| mcdonald’s |
39247,2844600975514 |
97318,204909793102 |
71043,1908585946076 |
14765,2977126608603 |
69331,6994565883652 |
14103,5218109292910 |
2023.02.08 12:47 |
| merck&co |
59636,8228490408510 |
39981,3176644425840 |
78627,6730734203011 |
37921,1404453357682 |
39361,7469710013830 |
44798,3616249719635 |
2023.02.08 12:47 |
| microsoft |
28423,7996690873988 |
20435,1870154011995 |
78944,1320980917663 |
3490,1819049534388 |
41656,80721988343 |
20240,1269825631753 |
2023.02.08 12:47 |
| nike |
19894,3500419929624 |
42470,8922311398201 |
4950,5657185711898 |
41405,6458551227116 |
38857,8138519520872 |
96352,1748341661878 |
2023.02.08 12:47 |
| procter&gamble |
48693,3427280886099 |
31528,8805347401649 |
8970,7632506336086 |
24216,3739195070230 |
56292,4465028988198 |
56094,3523584906944 |
2023.02.08 12:47 |
| salesforce.com |
57861,5958312032745 |
53427,9951591799036 |
60391,7366593768821 |
12215,8028341955506 |
8671,5468369680457 |
69507,1361999511719 |
2023.02.08 12:47 |
| travelers |
11256,1091074044817 |
78206,5011231512763 |
92296,7455746396445 |
67596,4098847294227 |
8831,9912368194201 |
29042,1780018187129 |
2023.02.08 12:47 |
| unitedhealth |
75449,5325791821816 |
55193,3174071740360 |
97909,1128562344239 |
66977,5576830720529 |
70869,2040291088634 |
55285,3125908398070 |
2023.02.08 12:47 |
| verizon |
94069,6749839959667 |
11543,273898555898 |
22183,8104903711938 |
16359,3343765032478 |
91960,9456448811107 |
83550,8425571327098 |
2023.02.08 12:47 |
| visa a |
69122,5114569719881 |
25245,7795222494752 |
50270,5428613317200 |
95753,2571812444367 |
7545,5094453943894 |
57459,545225958340 |
2023.02.08 12:47 |
| walgreens boots |
62231,2443540832028 |
61221,3309890665114 |
44839,1650479203091 |
64358,3890716778115 |
84004,7590049416759 |
41647,618528802880 |
2023.02.08 12:47 |
| walmart |
56950,5800513401628 |
39623,4890930890106 |
52570,2317290380598 |
33166,2169157429599 |
74319,5840920838528 |
99644,2458798014559 |
2023.02.08 12:47 |
| walt disney |
12696,9539620610886 |
50307,2023939299398 |
46341,776494643651 |
25692,857090842911 |
32201,8691221941263 |
41670,7703867396340 |
2023.02.08 12:47 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9556496679,314 |
64233090682,288 |
| 2 |
www.google.com |
449958123,892 |
14328232268,60 |
| 3 |
youtube.com |
6131892615,790 |
56741397037,92 |
| 4 |
linkedin.com |
1953200298,446 |
81153207925,936 |
| 5 |
apple.com |
3638978699,208 |
25932214968,299 |
| 6 |
play.google.com |
2750520893,132 |
32450417942,522 |
| 7 |
microsoft.com |
3265828915,437 |
45932544536,776 |
| 8 |
youtu.be |
6174614700,646 |
14183713031,574 |
| 9 |
wordpress.org |
9583222047,785 |
86090975116,4 |
| 10 |
adobe.com |
6758166785,5 |
6238337420,290 |
62979734456166625,
98930292902514337,
19240263802930713,
43945014383643865,
18406233331188561,
67476223967969417,
6218726420775057,
64170937612652777,
65571886207908393,
11649935320019723,
55883611412718897,
25909282639622689,
55052024265751241,
1882083015516401,
32479421747848393,
34869521576911213,
68869732925668361,
3014383604750038,
26273832842707633,
28081011772155761,
20727706467732789,
76192714646458625,
15196577413007617,
76850221259519457,
82063550688326353,
10845525842159987,
57461205730214713,
72247577272355553,
62995892809703945,
67984461691230537,
4912337381392718,
90934470808133489,
36653797794133425,
61892067035660145,
40908252401277425,
7607696857303382,
85530314547941089,
88582391804084177,
24164063809439541,
81495355674996977,
53932769643142817,
44174776645377281,
29095689998939633,
23907205415889621,
90552014252170929,
87566897412762049,
94745650421828033,
69246421940624713,
72450222680345185,
94327078899368641,
21111567830666901,
74994433997198945,
85735187353566289,
7368774432688952,
29009438864886761,
16126865707337857,
81205011624842881,
94336183974519377,
76723996270447969,
2392284432426096,
10135056544095279,
62740362202748657,
68460550159215929,
36280155181884769,
63125273212790489,
54269247967749833,
32542009931057693,
90878723468631505,
92840507812798017,
28176448447629809,
87111628009006385,
4792155278846623,
4604956507682801,
78617341257631777,
17371728643774987,
48604963393881921,
70968807628378273,
32387492153793573,
43332109786570073,
80340130627155297,
99274881510064001,
90694224089384081,
63873060652986169,
50094088725745681