Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1750615639613 227815438994 5608421410434
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
11616,3485807008110 |
81451,2396742487327 |
11623,8118422189728 |
62354,8095307890326 |
65784,947487819940 |
47573,4417597772554 |
2023.02.08 13:51 |
| american express |
31750,1814562669024 |
66714,13260766864 |
76169,4885745039210 |
45742,7416579616257 |
65050,9504149113782 |
65850,9812066173181 |
2023.02.08 13:51 |
| amgen |
3876,50357682631 |
99582,2138186492958 |
2782,5566540956498 |
22622,1439718301408 |
90524,407133498230 |
38365,214589489624 |
2023.02.08 13:51 |
| apple |
85256,71779317223 |
83099,5103863286786 |
10193,3067113505677 |
95215,4194237696939 |
48817,6192776528188 |
42075,2498552938924 |
2023.02.08 13:51 |
| boeing |
10786,8781603714452 |
99152,7583510736004 |
82858,6500047827140 |
73956,8673323681579 |
65505,7353696455248 |
8116,6828578636051 |
2023.02.08 13:51 |
| caterpillar |
29203,3073622589000 |
82683,1972585381009 |
34808,2104757735506 |
21872,2006311775186 |
21766,497072250583 |
71102,3195804189891 |
2023.02.08 13:51 |
| chevron |
35642,6631636125967 |
73901,8445861935616 |
28245,1597540350631 |
9445,3902934221551 |
3792,859547434375 |
14865,8664896897972 |
2023.02.08 13:51 |
| cisco |
73596,8882021876053 |
73383,3910000771285 |
62358,8149730758742 |
7386,9155955747702 |
12234,9006876354106 |
11286,4704109439627 |
2023.02.08 13:51 |
| coca-cola |
11117,3315715999343 |
67105,3288171142340 |
38128,3820596286096 |
64840,7376974010841 |
4523,3874017223716 |
58229,3276645070874 |
2023.02.08 13:51 |
| dow |
54716,6767250820995 |
71796,5850701644086 |
76268,8666024254635 |
45156,4986393516884 |
75481,1853819130920 |
88964,3783764466644 |
2023.02.08 13:51 |
| goldman sachs |
36,9634973704815 |
29398,1226903242060 |
86419,4068261343055 |
59311,9753484148533 |
73840,2641433905811 |
30417,1196765592322 |
2023.02.08 13:51 |
| home depot |
64621,9525630623103 |
85738,6914262603969 |
33997,4396575549618 |
1910,8871205425822 |
11639,7370486971923 |
47220,8790624630638 |
2023.02.08 13:51 |
| honeywell |
60366,9237505616621 |
37771,3584557361901 |
10914,2673412445002 |
73684,1094874641859 |
23084,308042042889 |
23218,950236208737 |
2023.02.08 13:51 |
| ibm |
43764,8252790570260 |
7038,1760280728341 |
8943,3745375648141 |
29571,7356254667976 |
32711,1530785928481 |
42706,6670654122718 |
2023.02.08 13:51 |
| intel |
59274,4461424951442 |
55419,7091187853367 |
18320,263766618446 |
58819,7868423154578 |
95013,9658830640838 |
14530,592596987263 |
2023.02.08 13:51 |
| j&j |
23323,8821302345023 |
16875,4640629235656 |
91294,4009249517695 |
55909,3505647773855 |
22621,6294585801662 |
52660,3156264568680 |
2023.02.08 13:51 |
| jpmorgan |
400,8222974822857 |
5126,3310967721046 |
97538,4783036513255 |
99817,5681122234092 |
92445,5523481392302 |
27724,1076373392717 |
2023.02.08 13:51 |
| mcdonald’s |
57873,8654122576118 |
89448,5288520255127 |
83130,397777063773 |
58812,645196302794 |
92191,7568588876166 |
52859,8348423796706 |
2023.02.08 13:51 |
| merck&co |
15779,876690982841 |
18541,3839878481813 |
71713,7120000072755 |
69962,7211238234304 |
53430,7508662291803 |
5223,5096735651605 |
2023.02.08 13:51 |
| microsoft |
22917,503827803769 |
7779,1536160274409 |
60274,3550167977810 |
26126,1814557216131 |
22043,1557330219076 |
71031,517243775540 |
2023.02.08 13:51 |
| nike |
19552,2984194713645 |
11625,1174186696299 |
5528,6448265621439 |
95227,2130621983670 |
73250,1376682068222 |
59706,4496233393439 |
2023.02.08 13:51 |
| procter&gamble |
84967,2966643520631 |
17075,3839657045901 |
4754,2229677587748 |
89364,2767004622147 |
27336,9714250587859 |
43032,8760814596899 |
2023.02.08 13:51 |
| salesforce.com |
32645,6915698568337 |
5754,5468709119596 |
84731,7678449284286 |
59860,428136079573 |
6627,7148392978125 |
16024,1215427592397 |
2023.02.08 13:51 |
| travelers |
35967,1124933273532 |
33461,921615203843 |
25017,9316550046206 |
54179,998297492043 |
22832,7125320229680 |
48380,2758499383927 |
2023.02.08 13:51 |
| unitedhealth |
93550,3774347235449 |
55256,2088503213600 |
34886,9828668907285 |
8494,6753016388976 |
67444,1424689623528 |
22218,5217396267690 |
2023.02.08 13:51 |
| verizon |
91032,8207678408362 |
56456,9765782910400 |
53561,7247855127790 |
9813,8952729986050 |
83728,4327260078863 |
98744,874403747730 |
2023.02.08 13:51 |
| visa a |
36439,5292193791830 |
18728,5927003701218 |
24176,6710655777716 |
86856,1772511843592 |
4851,4211007095874 |
38611,3973600841128 |
2023.02.08 13:51 |
| walgreens boots |
40397,4710332872347 |
7267,784043478780 |
61351,2948342747987 |
60015,5238161408343 |
11561,1646972098388 |
50040,6512092547492 |
2023.02.08 13:51 |
| walmart |
88949,5985154821538 |
54649,7267615632155 |
3125,5339167728089 |
81421,3956225030125 |
6314,14720624313 |
98833,3048875546083 |
2023.02.08 13:51 |
| walt disney |
67254,8568731821143 |
48214,7210379419849 |
27798,8682402451523 |
11840,6819414920174 |
33928,1910597500392 |
76035,9527757819742 |
2023.02.08 13:51 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6761992961,613 |
33898638888,941 |
| 2 |
www.google.com |
8126352607,201 |
34565267759,67 |
| 3 |
youtube.com |
7006392591,854 |
95527887671,244 |
| 4 |
linkedin.com |
2861232474,302 |
29804023169,611 |
| 5 |
apple.com |
6509558834,27 |
86162656034,77 |
| 6 |
play.google.com |
1965790079,216 |
73875935143,617 |
| 7 |
microsoft.com |
9817037108,587 |
22154407902,564 |
| 8 |
youtu.be |
6675569397,333 |
71916258894,344 |
| 9 |
wordpress.org |
9447007585,59 |
28474205221,758 |
| 10 |
adobe.com |
2587552108,631 |
82412638516,960 |
77940526185557249,
77045758347958321,
50100612919777633,
73149268841370945,
24257493531331421,
72448933683335777,
54668240901082753,
43980765668675305,
56242356775328521,
80109886685386305,
72289348719641569,
83941880520433185,
42959715472534297,
3979767626151443,
42088120942935345,
54432622063905001,
20215804362669589,
28082327637821437,
69573217956349257,
23107450222596529,
82023902283981441,
39641106082126497,
29644332826137545,
50046335905790329,
83994961623102433,
75358494324609633,
44641732843592761,
34388556890189649,
18975857272744181,
93600636767223473,
38287539128214121,
81092625390738257,
79511639336124065,
28819760866463185,
10406549554318191,
42915568780153993,
47483595041558145,
29122595069929957,
66178546613082289,
63014617562294009,
9325153613463045,
6457818625494839,
97673486731946465,
41568334819749001,
79214700032025569,
77713322220370177,
83202230464667089,
76005582697689537,
67980900732800369,
11798727093264461,
56752554699778561,
70817902171984313,
37270970735698937,
81364077655598529,
79109428217634561,
53623025631532073,
82751807104796177,
42401468334719537,
927219772711397,
97074637841433281,
19138774741441013,
97644159011542801,
33593907766044141,
65054875053465369,
78475085319951185,
79962258785963057,
31567898066714409,
39463789761066441,
50720658199861649,
72288386244326833,
65206562681123617,
18264668295159937,
85992256179451937,
28383663669228553,
44635939784348009,
67061395803466441,
246261665597559,
66115719825029377,
38355296524241569,
35414977930486205,
8024197071790696,
52058021863922481,
66157397720962761,
8430964034050704