name last high low cgh. cgh.% vol. time
3m 984,8022647 613,155238 404,231432 634,2490448 780,8910226 836,7935727 2022.07.03 01:29
american express 58,5690633 188,5321124 159,4356206 207,1495132 938,3368041 690,1876552 2022.07.03 01:29
amgen 291,3180918 917,1101722 867,3493354 959,8513786 152,5722201 867,5552978 2022.07.03 01:29
apple 595,5010203 804,3755898 392,6408252 169,4499418 210,3568929 982,3684040 2022.07.03 01:29
boeing 792,1889728 518,7314079 526,2076084 919,8168261 526,8360300 927,3929358 2022.07.03 01:29
caterpillar 186,8865618 245,3369654 459,1112166 892,541450 612,6966057 430,42795 2022.07.03 01:29
chevron 338,5988973 454,5473191 955,4362754 915,7483036 625,4336401 480,1510250 2022.07.03 01:29
cisco 641,3987744 967,1669486 235,8948493 560,4201697 781,8041986 757,2401928 2022.07.03 01:29
coca-cola 915,6493982 295,5276519 346,7240725 532,6834345 323,9861526 231,2787599 2022.07.03 01:29
dow 423,1464767 28,476761 580,5067748 199,2213651 905,1665522 388,1403534 2022.07.03 01:29
goldman sachs 62,9481980 560,8428124 752,3176581 83,6678117 967,3773429 196,3130600 2022.07.03 01:29
home depot 102,7273948 996,4243851 713,2272480 703,1359753 374,7302083 184,9538413 2022.07.03 01:29
honeywell 237,3823524 176,1425320 549,5635200 283,6103059 512,8434085 453,2641145 2022.07.03 01:29
ibm 161,5361234 931,1281226 913,1273895 441,148817 854,4376769 439,5683316 2022.07.03 01:29
intel 665,1424116 704,386495 872,8879581 992,1096028 271,1676971 252,8192150 2022.07.03 01:29
j&j 731,5350201 430,2429350 379,8826391 507,5394950 419,4389755 667,3322287 2022.07.03 01:29
jpmorgan 566,1088001 347,4211492 546,7863771 989,2114018 928,6937874 250,8014085 2022.07.03 01:29
mcdonald’s 582,2425420 911,8520559 410,1631459 671,1414560 698,1007916 385,765945 2022.07.03 01:29
merck&co 983,8914403 616,4021931 331,2837070 734,8967806 393,815321 318,9389839 2022.07.03 01:29
microsoft 868,3074105 151,7966978 2,4004369 598,5829433 643,5091173 435,532177 2022.07.03 01:29
nike 672,1062700 195,3704292 207,5790645 447,1904922 471,631130 593,8009204 2022.07.03 01:29
procter&gamble 347,3271071 698,7393269 409,156307 678,2765483 323,8286963 74,3242390 2022.07.03 01:29
salesforce.com 229,6713521 907,8721120 181,3421814 925,8527325 449,1200032 223,6555128 2022.07.03 01:29
travelers 699,6701852 846,1695723 733,4386903 970,801180 766,6681936 819,1744364 2022.07.03 01:29
unitedhealth 684,4977554 451,68654 327,5242305 331,5555849 196,2382865 428,3760518 2022.07.03 01:29
verizon 580,3530264 229,289191 473,4519458 684,1720972 123,5304368 342,8554290 2022.07.03 01:29
visa a 969,3121621 935,7349242 980,7549917 909,6641799 253,3603451 671,5791987 2022.07.03 01:29
walgreens boots 884,21495 135,801580 241,5624802 456,8209036 915,6849940 849,3885360 2022.07.03 01:29
walmart 137,5342544 561,2590707 65,9023026 115,338182 215,500465 768,1948202 2022.07.03 01:29
walt disney 805,6781029 859,577851 39,5300452 637,9230234 532,7717672 4,7726305 2022.07.03 01:29
2022.07.03 01:29 2022.07.03 01:29 2022.07.03 01:29 2022-07-03 01:42:30 July 3, 2022, 1:42 am 07.03.22 3, 7, 2022 20220703 01-42-30, 3-07-22, 4231 4230 0 Sunam22 it is the 3rd day. Sun Jul 3 1:42:30 MSK 2022 01:07:30 m is month 01:42:30
459424984434281419904246549315784495100369656152048
431848773108798091419892189913249903374273032527052
3507594375105320230418574033269664989998749713093134
269118683332240892995342304467621206930472997009056
97148065440292324981644183828238820320992862203145
9642165770409061421758609731601392623946922372106261
7760271053957748104884219891357060872107467499503452
138516037156610872672216855398023372961254422427797
891635346918302825637883481721645528569896575840
10072646996654939289448198671386805017945095765145
3876582989957953924105132040749882778226093124309
2457373891572401732713274844991386596981200014574094
823499321666426105035165320575039658365954151096087
849018851259598926615700405746681998414663465416254
202126038471565036774749159781822201606944668747752
2368506373785286334069667811907410286520571029392
861544059773658113188034006530517175820913432538456
192452692103758024911495630193712611867401785486489
306571008200707733773515687526885069114532963856940
77923831687009482192898676107675423626359837072574
3086623193605512427828998945649596167860119774558211
695337649528485687541937442106597578059824414228367
150474406874163039197487976424867482426802978238433
376221692472795033864303546175976247309131685601869
592426755758421185651598659213379998911597444954610
110911575626692914866635211839945293186698078522
75224874174573008960769014855524829781435514391006
214789169046211354477619711389783495381173248091526
1237644830721325739763756156276044868672381238
191432825209640467608318437631293226729408421552145
140448793952868723217515553611065939585335792229789
7573187527701900592044413085850313083345792539632842
64147404536981464694522856424451048767736536046401
3646903776828550165361116271313478124228193218720
8942339438525705352783388471599597883285883997778423
6133201674297176630078623915539134642243239366132530
309241343646475339873364726160156393974776848916895
2040296189596876200199177618237938878589969010025257
1101877974301503538836591832350341345062607536164436
8890696942074292606438042111802714551428160760782073
5618681589935490984940302681586276595675374155442087
730382031684919489283434454673682375683837657912
6641956636076892309868624338907213289853999133549360
27866703441315320714274118561708960439676795481723
# site
stats hit
1 www.blogger.com 539,421 50761,810
2 www.google.com 3567,227 8818,359
3 youtube.com 8969,458 79946,232
4 linkedin.com 4732,198 43824,850
5 apple.com 6247,335 96748,362
6 play.google.com 9515,773 25760,3
7 microsoft.com 2116,61 77004,784
8 youtu.be 1154,524 95603,170
9 wordpress.org 9439,464 97885,301
10 adobe.com 6903,68 65868,588

4582, 9981, 2566, 2800, 8146, 5425, 8993, 7982, 3147, 754, 5380, 7818, 2234, 6919, 7410, 8153, 974, 8545, 6605, 9450, 7762, 616, 321, 6354, 4417, 1847, 9553, 9812, 486, 4690, 9521, 9885, 975, 4033, 9774, 2329, 8356, 4289, 1543, 2144, 7749, 5755, 3653, 9087, 2296, 2034, 6618, 2310, 348, 5172, 9824, 7656, 446, 6855, 2587, 7946, 2988, 7637, 9266, 779, 499, 3378, 4730, 4710, 2029, 5198, 7383