Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1594212199562 1403180966154 3127188449726
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
50864,4594990648330 |
63899,9945890186355 |
90550,2544791656547 |
34939,8317640633323 |
2115,2907112399117 |
24949,7811930859462 |
2023.05.30 14:36 |
| american express |
62523,1973886773922 |
94062,7655440811068 |
51011,2805497259833 |
54363,8579541840591 |
219,4808951113374 |
60361,940955379047 |
2023.05.30 14:36 |
| amgen |
38874,3136426741258 |
11873,6007936191746 |
54142,2354301018641 |
83031,500507806428 |
69493,4692887235433 |
4464,6004262738862 |
2023.05.30 14:36 |
| apple |
72377,3940278366209 |
43220,7449089088478 |
68474,6816738746129 |
52611,3099650614895 |
87907,4667163011618 |
7551,3891700748355 |
2023.05.30 14:36 |
| boeing |
74727,6191330379807 |
24713,7494507064112 |
10003,8507324447856 |
84355,4887651288882 |
16438,9622675790452 |
8956,7057884582319 |
2023.05.30 14:36 |
| caterpillar |
19770,9198653600179 |
75584,8926268476062 |
38916,8004790386186 |
49306,1129219727591 |
19451,9252434587107 |
85784,8792459527031 |
2023.05.30 14:36 |
| chevron |
60692,3839328764007 |
18922,4859798853286 |
85065,2647201567889 |
87515,5979152051732 |
88386,1222742195242 |
34737,9838813450188 |
2023.05.30 14:36 |
| cisco |
97301,1909121559002 |
47265,1373817832210 |
15318,5622052224353 |
84318,3508774158545 |
48208,5990094807931 |
24351,8712246660144 |
2023.05.30 14:36 |
| coca-cola |
39949,7365573849530 |
98415,5939953951166 |
66181,8419775203802 |
47325,2687181769871 |
22592,6624523620122 |
75470,765595748090 |
2023.05.30 14:36 |
| dow |
92718,6298480229453 |
67448,8110257145018 |
75213,218406915665 |
79491,7251289072447 |
21276,2675535334275 |
86252,3659325824120 |
2023.05.30 14:36 |
| goldman sachs |
82976,7056809323840 |
71681,3118293387816 |
30470,9603142617271 |
18306,7041789330543 |
69688,1672006440349 |
29818,3586724903435 |
2023.05.30 14:36 |
| home depot |
918,7714156764560 |
62740,2350885621273 |
43387,3820887301118 |
31165,3610405577347 |
1194,9861229173840 |
17207,7640589959920 |
2023.05.30 14:36 |
| honeywell |
797,9669733317569 |
48919,2207164568827 |
23453,3516985946335 |
58665,642856219784 |
5738,3034590380267 |
37612,3620699406602 |
2023.05.30 14:36 |
| ibm |
26378,5591689660214 |
6625,9606449468993 |
72637,3644232018851 |
31932,7355477754027 |
13584,9467081050389 |
97064,5697069172748 |
2023.05.30 14:36 |
| intel |
32880,2822844744660 |
93075,3407335882076 |
26841,1028137477115 |
10480,2763710012660 |
6979,5939804883674 |
49709,3043139451184 |
2023.05.30 14:36 |
| j&j |
94568,837364974432 |
36860,30586100184 |
38720,7447145283223 |
36513,6509688356892 |
30389,4313774243929 |
61162,302531048656 |
2023.05.30 14:36 |
| jpmorgan |
79581,9309312198312 |
76581,9316395050847 |
87764,7364372177981 |
50135,2064361600206 |
1873,4320938978345 |
54717,2871290845797 |
2023.05.30 14:36 |
| mcdonald’s |
53491,6519623333589 |
56351,6046947250143 |
24595,605875439942 |
90901,1916219047271 |
14433,2776082376950 |
19469,5315195773729 |
2023.05.30 14:36 |
| merck&co |
2233,5598090658896 |
18249,3262062608265 |
99119,7941021956504 |
35646,7869871170261 |
72504,1222602464259 |
71863,6026727408171 |
2023.05.30 14:36 |
| microsoft |
85870,2199730449357 |
80911,8774191569537 |
65207,3562786499970 |
16455,1869745883160 |
825,7280483278446 |
79167,2541838050820 |
2023.05.30 14:36 |
| nike |
78864,7006779843942 |
44581,9329599142075 |
97829,6404862245545 |
46448,6089885720 |
20030,6469679051079 |
32682,1914817811922 |
2023.05.30 14:36 |
| procter&gamble |
44108,6832746150904 |
97847,1661035167054 |
80554,6970955207944 |
76878,6642323262059 |
91707,5778851592914 |
54166,5691355089658 |
2023.05.30 14:36 |
| salesforce.com |
93417,7061997251586 |
75612,9424047926441 |
43425,5477794115432 |
19659,2228839257733 |
24846,6423943075352 |
15585,2267436180264 |
2023.05.30 14:36 |
| travelers |
28289,6203233315610 |
22736,4831758229994 |
26730,5541678559967 |
67466,7083613378928 |
23745,6531265024096 |
87447,429773330689 |
2023.05.30 14:36 |
| unitedhealth |
35023,6432411125862 |
70721,2672905898653 |
22113,2488611428999 |
83643,1552900811658 |
95507,5925361965783 |
9770,3893089215272 |
2023.05.30 14:36 |
| verizon |
14032,2942834715359 |
61220,3887730040588 |
93668,7680366872810 |
61552,2195583116264 |
38837,8428692291491 |
70274,6556512559765 |
2023.05.30 14:36 |
| visa a |
39704,3773917388171 |
36402,6344795571641 |
3052,2384774489329 |
67746,3807402648964 |
88172,3846665499732 |
64804,1028448338621 |
2023.05.30 14:36 |
| walgreens boots |
63353,4844569540583 |
25814,5885885609314 |
7700,3558297893033 |
97790,2173087592237 |
65012,5900903302245 |
60609,5867910403759 |
2023.05.30 14:36 |
| walmart |
35813,2215983858333 |
80635,7464870372788 |
6447,5090834866278 |
40214,4615047010594 |
88648,7661508875900 |
9599,9169934666716 |
2023.05.30 14:36 |
| walt disney |
463,7734411484562 |
29774,8863468980417 |
15811,9457645867952 |
98920,7916353913025 |
43023,2473266473972 |
38023,5072146919556 |
2023.05.30 14:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4539047462,298 |
84415123147,566 |
| 2 |
www.google.com |
7612019154,900 |
76201670710,245 |
| 3 |
youtube.com |
3294748222,819 |
7063806663,78 |
| 4 |
linkedin.com |
3191027781,608 |
22924225126,559 |
| 5 |
apple.com |
1889145840,772 |
93436188577,983 |
| 6 |
play.google.com |
4264302962,522 |
76585693099,909 |
| 7 |
microsoft.com |
1109416672,416 |
90573409014,988 |
| 8 |
youtu.be |
6914173649,990 |
18334589154,146 |
| 9 |
wordpress.org |
2864575359,28 |
71079510963,48 |
| 10 |
adobe.com |
9271655223,473 |
29174152250,257 |
36237958911806345,
61055348021909593,
56379449879750609,
15905407117679717,
10331776970997453,
76184517564252017,
90752527397125953,
73601545765995985,
57622607378289105,
1432303199544550,
90719593595713377,
85202958015725025,
87044025305658577,
86185858119279153,
19143055425956845,
63470277236774561,
45305117359384897,
52394963055849073,
41421213606372473,
35226055188104513,
82467204472050065,
14260369678959251,
78459771117195489,
5510298628360034,
60246919887140393,
92639582930132753,
22907116170972585,
44435819424688817,
67811444168910385,
44276348548009993,
42471570149064065,
42335513979196553,
32272251043468713,
89461254840716721,
63030847208574417,
25446455273777249,
36097882827743889,
18717783596366645,
27568740444257857,
50640032440423969,
31170684099197389,
38782173860818145,
21122156316414477,
64028941793367265,
13839670829474927,
75888100126758225,
16051916172727943,
44087928580120209,
12954091141000391,
22017631959170105,
58236493449658153,
21482990030199289,
87170912232249969,
8892030222341419,
64428855897858737,
2555313007906080,
2811678033322097,
49677340313792233,
24555480154231193,
12867434881627561,
22011572495102885,
94706392055377361,
6979149114340545,
86387655977159745,
72343504056334497,
95918178604915745,
55869375169277193,
24914373829960825,
57601942354813217,
57779940078035001,
93338466761633761,
17630338296294213,
1672740001231433,
20083979191258549,
81013960717245937,
64623371232301001,
21706949127838017,
41089021973311905,
98124083923175937,
48619338544085625,
35881965886801481,
1047585485503078,
61938685877248649,
34791628504171969