Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 229048239999 5136757600122 5843092971482
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
65499,9543410139159 |
16770,5509427217767 |
12282,3183722733520 |
31757,8513644649648 |
85088,8847288135440 |
37268,7225712784566 |
2023.02.08 15:58 |
| american express |
73436,7964386516251 |
29180,5216694646515 |
36421,5625364710577 |
13039,7097209789791 |
76437,9863846343942 |
25973,1008916837164 |
2023.02.08 15:58 |
| amgen |
37002,1526374528185 |
24824,3929191729986 |
66632,8325454886072 |
25327,3213024782017 |
78689,4209640673362 |
87225,9096984695644 |
2023.02.08 15:58 |
| apple |
73934,1898102140986 |
76107,5902114799247 |
7454,1337347286754 |
31279,8088966705837 |
93018,6045731315390 |
33057,2943761534989 |
2023.02.08 15:58 |
| boeing |
16711,4609497282655 |
410,9314728574828 |
44734,2638268475421 |
3237,8173487111927 |
41647,2806007331238 |
21027,827775136568 |
2023.02.08 15:58 |
| caterpillar |
11315,4635372073390 |
40408,9000327247195 |
88451,2763251918369 |
80974,6238376158290 |
46614,5707941292786 |
21405,5406744340435 |
2023.02.08 15:58 |
| chevron |
70453,5268318550662 |
34958,6347022387200 |
13141,6801372407936 |
92908,2985145896674 |
14109,9331755251624 |
22999,5884213317186 |
2023.02.08 15:58 |
| cisco |
19701,2623519892805 |
40578,6134666735307 |
54296,6160379275680 |
69625,6560989441351 |
7958,1003241790459 |
55614,9640764095821 |
2023.02.08 15:58 |
| coca-cola |
37665,3658628636040 |
58792,8427847772837 |
93666,8019631220960 |
38346,6411858513020 |
32880,7330303164199 |
27589,4601999637671 |
2023.02.08 15:58 |
| dow |
41317,2049664831721 |
75872,5542545262725 |
13815,9887020015158 |
14268,3351443815046 |
25106,5484459013679 |
94862,7940067132004 |
2023.02.08 15:58 |
| goldman sachs |
16449,6448552426883 |
45011,2440589638427 |
74518,62373266556 |
20814,1218287930824 |
37211,7960493993015 |
96462,3087571831421 |
2023.02.08 15:58 |
| home depot |
59802,3480727821589 |
94995,9268074985594 |
8111,2258311253973 |
38701,4942706562579 |
43080,1457220166922 |
4853,5689396169037 |
2023.02.08 15:58 |
| honeywell |
13443,1912010409870 |
90409,3854780090042 |
73965,8526950543747 |
17949,9041307712906 |
49756,6295903795399 |
14819,2427297192626 |
2023.02.08 15:58 |
| ibm |
63583,3563251085580 |
36456,79278964550 |
15238,3291720831767 |
31669,7503870297224 |
67725,2666281149723 |
67720,7583479643800 |
2023.02.08 15:58 |
| intel |
49246,642019915395 |
25262,9232568489388 |
20993,3011438031681 |
49220,3443480264396 |
49235,3962804647163 |
72983,2319917865098 |
2023.02.08 15:58 |
| j&j |
24898,9093107576482 |
13613,7465258166194 |
53891,2843122929335 |
98926,1747288438492 |
64064,3538140486926 |
18266,7930119102821 |
2023.02.08 15:58 |
| jpmorgan |
68299,4993418203667 |
54340,3602309976705 |
76597,2205934687518 |
11858,2584291757085 |
28480,3711975826882 |
18169,4947194685229 |
2023.02.08 15:58 |
| mcdonald’s |
67235,6738824909553 |
83907,1646862304770 |
7017,5688935304061 |
39668,3191384752282 |
47821,5328005752527 |
6567,171054257080 |
2023.02.08 15:58 |
| merck&co |
81712,549198277295 |
19184,4577502706089 |
40874,3744910098613 |
25077,917200092227 |
87384,7941611208953 |
45196,6398027660326 |
2023.02.08 15:58 |
| microsoft |
1476,5705299694092 |
89824,2995500504040 |
94173,799179668539 |
79427,6140689384193 |
75381,6333370143548 |
77876,8239634139464 |
2023.02.08 15:58 |
| nike |
20224,1754331868142 |
14311,6804348332808 |
70824,2087661810220 |
69755,5253466307186 |
26369,8893745285459 |
98310,6724198856392 |
2023.02.08 15:58 |
| procter&gamble |
26387,2338590822183 |
76414,1376983695664 |
2803,2160909022205 |
77751,427747936920 |
78663,6757330778055 |
34233,7283484237269 |
2023.02.08 15:58 |
| salesforce.com |
75566,1365943634883 |
34242,5094515029341 |
76994,1211725319736 |
33342,9721619235352 |
29661,4765168060549 |
65260,48394808546 |
2023.02.08 15:58 |
| travelers |
68529,3501370162704 |
53019,9489689962939 |
23952,5132830133662 |
62139,5033770836890 |
74715,3855287772604 |
64108,7751622996294 |
2023.02.08 15:58 |
| unitedhealth |
60162,4185765893199 |
81794,3882405511104 |
9431,1602619374171 |
11659,8499607122504 |
29686,4590063374490 |
35942,667876796797 |
2023.02.08 15:58 |
| verizon |
58018,6928271325306 |
3895,8767845882103 |
16935,6915463600308 |
88163,8546269261279 |
4169,4118101815694 |
80360,2811949215830 |
2023.02.08 15:58 |
| visa a |
92510,4249848048203 |
78458,6722352909856 |
81052,4256474589929 |
44740,4121332615614 |
84423,2653346839361 |
80038,9385337154381 |
2023.02.08 15:58 |
| walgreens boots |
42560,9169627875090 |
78850,7224529231899 |
37597,1479066438042 |
78925,9561479948462 |
84074,8281902060845 |
83294,100777153858 |
2023.02.08 15:58 |
| walmart |
51974,7145566530526 |
86471,5614199428820 |
12637,6683005644009 |
84262,514600295574 |
9329,6271868697368 |
72370,9037989513018 |
2023.02.08 15:58 |
| walt disney |
5284,1710929116235 |
31594,8970583770425 |
43643,1163060255349 |
83560,8620242178441 |
3327,6240865211003 |
58448,4092379389331 |
2023.02.08 15:58 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3327502157,585 |
94769888744,254 |
| 2 |
www.google.com |
2786199851,749 |
3573902790,92 |
| 3 |
youtube.com |
4223563159,200 |
75567562832,416 |
| 4 |
linkedin.com |
9014399308,638 |
29493736476,89 |
| 5 |
apple.com |
3812530772,674 |
93292363361,697 |
| 6 |
play.google.com |
6593219974,804 |
61212375435,872 |
| 7 |
microsoft.com |
8816624824,17 |
51437651739,523 |
| 8 |
youtu.be |
5402724366,687 |
87810703833,874 |
| 9 |
wordpress.org |
2715305980,826 |
12647255324,551 |
| 10 |
adobe.com |
5742712752,163 |
64142286266,997 |
39709849143400793,
26321453275159001,
70732668368145825,
41625109640881417,
28499533096328377,
4051068332046271,
72455323813483121,
97011833731085057,
42678452376276257,
28169294865801933,
37074516201391817,
38517462229356169,
28118815412744881,
77082236297428609,
57674806844443081,
80517433770000929,
17983927298337223,
884457910433412,
42046056780964137,
26835464267060161,
53752515930682425,
79391175368800753,
22127333283424377,
349890952929855,
25666821468621493,
76170188095420593,
43990745954215529,
82396446447819473,
8220170903950931,
16449534939602019,
36223678244277833,
63279633782804017,
3805855801329017,
42924201255664233,
6673659291118384,
16397502459585667,
646198168396950,
86634015012532481,
72191686928272241,
87579317158088097,
15503091830760241,
60599846066907049,
78437155578285457,
31603399198502305,
2474975353106857,
52552304230630401,
45019902894273401,
92906259139999745,
79996029753237969,
94677671277895569,
5590125964954496,
47095864266157153,
6863851565867663,
29009855631738901,
20713785337284209,
76914046937599777,
80338678043335681,
95710714999586337,
80510185565799473,
45433160103857521,
75367048336192961,
21683814516291025,
13817402394488455,
69212709926068785,
50420534098520873,
80483121192082769,
74965554941445585,
62246984243392945,
61308864783495665,
60884945048019289,
7846012664958836,
18239527335390449,
75312884990125889,
46960524329915641,
41264356533065441,
38808231521397833,
90379148768261073,
37018356146290897,
75082119787111873,
98009983310475953,
70121447322890161,
81513313995674257,
6072090007364751,
26916408818215133