Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2674074899406 9652654989623 8723281682469
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
31960,8962904387154 |
15718,3366483314895 |
11941,3164307218977 |
5133,1303176595830 |
18508,8249029149302 |
49505,7308616158553 |
2023.02.07 11:25 |
| american express |
50748,708268848248 |
47735,593701251783 |
85318,4679965060205 |
61707,1326870042831 |
84346,2417160994374 |
75760,629241517745 |
2023.02.07 11:25 |
| amgen |
29585,9833581158892 |
94923,5632514962927 |
94863,8215520652012 |
67279,2682159151882 |
71785,8299628230744 |
60487,8372445115820 |
2023.02.07 11:25 |
| apple |
14640,6561865899712 |
96757,3314682757482 |
48109,4626105045900 |
6233,9885682770983 |
53344,5396769391373 |
4794,3866169797257 |
2023.02.07 11:25 |
| boeing |
768,6650014244952 |
51931,8511262438261 |
90672,2768971743063 |
91406,2025615307503 |
26026,8632742925548 |
76582,2088789055124 |
2023.02.07 11:25 |
| caterpillar |
68483,4386002058164 |
47710,4026688616723 |
26857,819590673782 |
23992,4149565738626 |
73815,2074755444192 |
74643,2192351631821 |
2023.02.07 11:25 |
| chevron |
67009,8087547412143 |
20781,2035234388896 |
34844,2557418425568 |
59015,3561051259749 |
92075,1094444026240 |
20724,8274607914500 |
2023.02.07 11:25 |
| cisco |
38635,1212817658671 |
3003,6465968675912 |
98456,7958353501745 |
85548,6693824161776 |
23444,3325705938042 |
7206,5029985848815 |
2023.02.07 11:25 |
| coca-cola |
41453,3119646515698 |
91796,1526753194631 |
51945,6643800088205 |
37192,1895262454637 |
47314,5797139229253 |
39305,8215664308519 |
2023.02.07 11:25 |
| dow |
83546,9831901029684 |
17768,7561990325340 |
9264,3849029275589 |
58366,4789760834538 |
50619,6136821471155 |
12558,4907407523133 |
2023.02.07 11:25 |
| goldman sachs |
40952,9810487246141 |
16013,6439530532808 |
31362,2321744468064 |
14696,7281489800662 |
54414,649067969062 |
88083,635792952963 |
2023.02.07 11:25 |
| home depot |
72929,2527347821743 |
25311,2024215562270 |
83245,6461552255787 |
2399,6679044705816 |
62935,2016595443711 |
42411,7219798346051 |
2023.02.07 11:25 |
| honeywell |
58657,77633280308 |
20096,927471658215 |
62145,3265288695694 |
58349,309629724362 |
30758,7436110866257 |
67492,6211969126016 |
2023.02.07 11:25 |
| ibm |
97579,8218676638790 |
34935,5199246327393 |
88678,2301701926627 |
58351,6160612669774 |
48291,8366094687954 |
81849,3153536804021 |
2023.02.07 11:25 |
| intel |
48277,8424708102830 |
98326,1121100233868 |
4414,4073616550304 |
83409,6306928270497 |
41513,350457765162 |
72344,365704582073 |
2023.02.07 11:25 |
| j&j |
36158,3069279110060 |
6754,6691522402689 |
5054,7424494563602 |
29035,263245319948 |
56432,6396950460040 |
54625,4510915810243 |
2023.02.07 11:25 |
| jpmorgan |
86987,1297530927696 |
6716,3527702144348 |
96637,8856356712059 |
66813,4491272564047 |
72811,6513820462861 |
56124,7722368370742 |
2023.02.07 11:25 |
| mcdonald’s |
5875,3953271377832 |
40293,4738686843776 |
43038,1263696574607 |
51044,7919475603849 |
43330,5779725732282 |
46110,4838365665637 |
2023.02.07 11:25 |
| merck&co |
32043,7514489539899 |
51017,8847391498276 |
39115,564102632925 |
33584,2610092391260 |
18617,4029835793190 |
61378,1525259180926 |
2023.02.07 11:25 |
| microsoft |
28862,2819033488632 |
60166,167257329450 |
93329,1628904542886 |
78897,9920290969313 |
55822,1918922341429 |
46590,9885905068368 |
2023.02.07 11:25 |
| nike |
31827,9763369243593 |
78054,7515594605357 |
55431,2416378683411 |
23540,8747315276415 |
99309,7455571261235 |
75948,3842308223248 |
2023.02.07 11:25 |
| procter&gamble |
80197,953014087864 |
64525,9881307459437 |
49829,2590195154772 |
14066,7869042395615 |
54093,7423098385335 |
80363,4742082599551 |
2023.02.07 11:25 |
| salesforce.com |
90521,5925925425254 |
46624,4634178848938 |
78449,9321351381951 |
45201,1027466687374 |
90848,2325464594178 |
85431,4627815606073 |
2023.02.07 11:25 |
| travelers |
47419,897021563724 |
33752,4672711500899 |
83526,969837657176 |
85151,6372266723775 |
19229,4967420343310 |
62536,6905701635406 |
2023.02.07 11:25 |
| unitedhealth |
75577,7660140823573 |
47748,2966844146140 |
50833,2811043756083 |
77090,4135242137127 |
87370,2371300314554 |
87695,6581816948019 |
2023.02.07 11:25 |
| verizon |
16927,3289504908026 |
76093,777372326702 |
56150,6152344928124 |
54052,356812779792 |
70494,8780318815262 |
50296,5401959321462 |
2023.02.07 11:25 |
| visa a |
97502,3544544004836 |
17743,1673008226790 |
85120,8027800228447 |
85788,6069579855539 |
56880,3353453893215 |
90365,771180260927 |
2023.02.07 11:25 |
| walgreens boots |
61645,6745350752026 |
49065,4901466830634 |
91167,3675843388774 |
14833,809302767739 |
69654,9092567418702 |
15867,2580317799002 |
2023.02.07 11:25 |
| walmart |
52450,6991863031872 |
29372,2294278843329 |
57722,7966654859484 |
76963,5522338328884 |
15112,9470464214683 |
71954,23163217120 |
2023.02.07 11:25 |
| walt disney |
74983,5774056417868 |
60928,3186205499806 |
91276,5129167078995 |
39574,5292007960380 |
18746,8863808163442 |
1935,991168897599 |
2023.02.07 11:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4190191464,856 |
32064141287,723 |
| 2 |
www.google.com |
9961012113,95 |
53563816846,183 |
| 3 |
youtube.com |
1277846825,46 |
29381998582,825 |
| 4 |
linkedin.com |
9235098130,780 |
3995899903,530 |
| 5 |
apple.com |
6281952840,367 |
83598200093,602 |
| 6 |
play.google.com |
1639690926,225 |
79412882729,310 |
| 7 |
microsoft.com |
3957929253,305 |
78492794093,379 |
| 8 |
youtu.be |
9480100405,803 |
89873065474,368 |
| 9 |
wordpress.org |
6579206051,220 |
8992205980,655 |
| 10 |
adobe.com |
3139651013,626 |
83671958838,442 |
13053957466036083,
59407457895576953,
30620493832975625,
53846441954374313,
95918300282210113,
83636866416782145,
93421442899852993,
57970590982586145,
93122423067688945,
18712278828024865,
85705191502347585,
39164932211861017,
64407403534278273,
39038908435031769,
88239072775468225,
94019903009757393,
9838480781763793,
92319943802431233,
65747461142018441,
7698931731283666,
60174945928156377,
80057059880346065,
5965427169576288,
77507663611322641,
33859776938334109,
72460721945390113,
51635139994323257,
27207366796210409,
16192768095061183,
43005969934165481,
49460162082687025,
5724871112033726,
90453233849257233,
99757617479190225,
44211200764402745,
17866456462070347,
98792347405105825,
57982535567134617,
35951167251914741,
3845624858513475,
31710141664370897,
89375912724062801,
87932001007720833,
99387825187295681,
82829554751515393,
8556610019877554,
79419668065384033,
91588359745219345,
12326296139508487,
26073596952483057,
98802526528015729,
60923643596470353,
41863569756969809,
2352648554369808,
54396378388628361,
47625681292265657,
82504620216786865,
69451801711693409,
53584873536601665,
74561390420421953,
11233422020450235,
68704145168885593,
97399481618776913,
60525992000475529,
51638482231646777,
66263274662196641,
30539642367511989,
48035882692784073,
46093097468838097,
50217949226498601,
56586804660037161,
86595995910465713,
34845224535092713,
9528046194463969,
24887424521148205,
24844526359811425,
67207437055185441,
26773936627432705,
53841176535934209,
74332696478813889,
73899517627432945,
55920667527243497,
67782889492809777,
76842372212558993