Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5565600567498 2514661927708 9412289662287
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
10919,4264174713754 |
27382,230117160827 |
13941,3259591693059 |
58615,7273585670628 |
29659,9777692449280 |
723,7979802554474 |
2023.02.03 15:36 |
| american express |
70202,6390739874915 |
49972,8140077157878 |
21315,2842551241629 |
48316,5636205454357 |
5115,114344027825 |
33593,4794830535539 |
2023.02.03 15:36 |
| amgen |
98815,7429470070638 |
19313,5447042821907 |
99442,1343497559429 |
85188,1035935906694 |
56077,1256852573716 |
12661,7001745016315 |
2023.02.03 15:36 |
| apple |
45165,7127465610393 |
42754,7482244321146 |
69052,4347620746121 |
54621,3925296766684 |
7384,459160022438 |
20654,2869785246440 |
2023.02.03 15:36 |
| boeing |
33018,6896945200861 |
85060,3813145617024 |
70113,1865190728568 |
86080,6892731483095 |
92947,539184049704 |
23398,9238792797551 |
2023.02.03 15:36 |
| caterpillar |
18827,858478844166 |
2748,7490353886970 |
21154,1540781781078 |
44921,6631775689312 |
86683,8767429590226 |
41141,5573405455798 |
2023.02.03 15:36 |
| chevron |
31151,9576066886075 |
94988,3853410962038 |
353,1564076151699 |
67232,3336938177236 |
84611,5229186913930 |
71501,5472310581245 |
2023.02.03 15:36 |
| cisco |
70944,5758059946821 |
23651,6389038446360 |
62973,4704816369340 |
56279,8179925610312 |
55633,5902559952811 |
56703,7678626640700 |
2023.02.03 15:36 |
| coca-cola |
74434,162378400565 |
43105,6111589130015 |
89299,8424422345125 |
16850,2044858336449 |
80005,1183696808294 |
58983,8035716144369 |
2023.02.03 15:36 |
| dow |
27478,2621465511621 |
13727,1208794312552 |
78507,8522738115863 |
66812,4945030068048 |
42808,9046146962792 |
13341,578042063863 |
2023.02.03 15:36 |
| goldman sachs |
37510,6961899762974 |
87580,9314258554951 |
28645,4428247176111 |
69929,307801454329 |
45907,1303287525662 |
64194,3520433576778 |
2023.02.03 15:36 |
| home depot |
97278,8104385170155 |
55653,7728199106642 |
92881,1463561211713 |
57640,2035854943097 |
40851,7136569572613 |
32447,1935679148883 |
2023.02.03 15:36 |
| honeywell |
56594,9925754154102 |
68808,9940105751157 |
89720,8214777735994 |
5182,2722864458338 |
51767,9276115498506 |
20372,8041137219407 |
2023.02.03 15:36 |
| ibm |
37044,9030008208938 |
83490,8294988255948 |
3333,4768329258077 |
18155,61005610042 |
28728,7380713745952 |
77893,2160796406679 |
2023.02.03 15:36 |
| intel |
88443,3553119967692 |
41967,2929301685654 |
6897,7441300610081 |
48650,6348997228779 |
73671,1745690060780 |
62892,6338955885731 |
2023.02.03 15:36 |
| j&j |
99605,6807250799612 |
90619,5137145300396 |
60834,1098943357356 |
31783,9787728977390 |
1290,1527221193538 |
80828,462247305550 |
2023.02.03 15:36 |
| jpmorgan |
62956,9898139070720 |
5233,9168264879846 |
72789,8312457632274 |
13291,6123127778993 |
18656,5525712640957 |
90525,2555267140270 |
2023.02.03 15:36 |
| mcdonald’s |
29671,3917410308496 |
89043,334068015218 |
56632,5193367348984 |
66731,5623568166048 |
20007,5734844249674 |
7608,8083984451369 |
2023.02.03 15:36 |
| merck&co |
68338,3938995986246 |
78718,6962739177980 |
54663,5954430666753 |
74250,1761767631397 |
58526,7948239399121 |
9301,3131422554143 |
2023.02.03 15:36 |
| microsoft |
62607,2259093802423 |
92546,8126274631359 |
77849,8306979807094 |
6816,751819694415 |
22244,9585806140677 |
10859,7887490484864 |
2023.02.03 15:36 |
| nike |
47792,7758911615238 |
35111,6779791647569 |
34938,4271772122011 |
48638,327543481254 |
82108,2735489532352 |
72903,3676985292696 |
2023.02.03 15:36 |
| procter&gamble |
86900,4715269147419 |
54388,4542489936576 |
26636,6368785439991 |
76740,8924205582589 |
86279,6928462828510 |
70505,6412685685792 |
2023.02.03 15:36 |
| salesforce.com |
52355,7732021990233 |
71646,7459832751193 |
73179,8250393089839 |
53474,2097001625225 |
60094,8858381891624 |
88768,9503060579300 |
2023.02.03 15:36 |
| travelers |
31302,3740569376387 |
98307,1340922121890 |
64761,7120886719786 |
50180,5165979107842 |
18362,456660343335 |
97085,4499664418400 |
2023.02.03 15:36 |
| unitedhealth |
68255,7382381535136 |
34239,5453325025738 |
43109,474350214936 |
18661,9546287003905 |
82064,9030516091735 |
70062,5524200340733 |
2023.02.03 15:36 |
| verizon |
72810,2353442995810 |
76213,3290213891306 |
12119,6497995243408 |
27933,4341978901066 |
2386,2623878531158 |
56830,6714623528533 |
2023.02.03 15:36 |
| visa a |
97448,700808442198 |
18807,1580921122805 |
11575,1589071680792 |
60806,7982914568857 |
89715,9504455542192 |
34363,3282297584229 |
2023.02.03 15:36 |
| walgreens boots |
99789,5302250306123 |
28286,8185177966953 |
43328,9834704352543 |
37094,1613675584086 |
21882,1330580278300 |
49039,3399972240441 |
2023.02.03 15:36 |
| walmart |
78286,7697163950652 |
77420,8067140141503 |
3211,3424852169119 |
47818,65807737411 |
41257,6662366306410 |
16468,5283129401505 |
2023.02.03 15:36 |
| walt disney |
82515,7727314406075 |
32661,7222891203128 |
72318,6702283569612 |
5052,7210575714708 |
20046,3333773384803 |
53958,6337300278247 |
2023.02.03 15:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2873031260,452 |
54386716150,873 |
| 2 |
www.google.com |
5465122723,410 |
5174206943,686 |
| 3 |
youtube.com |
5451016427,249 |
4721881124,113 |
| 4 |
linkedin.com |
3736593505,364 |
30459625833,706 |
| 5 |
apple.com |
6623640112,925 |
49228125532,792 |
| 6 |
play.google.com |
7186140367,898 |
14080674341,2 |
| 7 |
microsoft.com |
5036873771,128 |
75484192791,173 |
| 8 |
youtu.be |
5790242744,883 |
51334015560,867 |
| 9 |
wordpress.org |
3338282034,58 |
73833570956,881 |
| 10 |
adobe.com |
4666152634,791 |
56592577184,12 |
61314458306878809,
41232676617801193,
42880518501624465,
63939896412193777,
61052183620631697,
7229553302749992,
57219318998977545,
1149372616782785,
82857684744521969,
27921248693019153,
69747821334749465,
4498971207067371,
88387559726834305,
22130079427734017,
49125595949590209,
71262079197913409,
35722662741318345,
8143549552187325,
24318813858553769,
13971330923959613,
15222090622410179,
36151632387191057,
28574376134201885,
42460230924189089,
55714810779318217,
82548211747780449,
84935468388721345,
931185204535723,
79580201720818881,
40718365786597137,
46363034704700113,
39145852020010353,
24475200800225141,
60688878782093529,
19372847583144905,
34165012184530497,
95861093932762737,
7036347873508931,
7617649575695396,
35867530992254617,
19878058508038521,
88795092515647409,
5462925741448999,
78136555058881649,
12787542399019003,
13748925179243089,
30835365829989317,
41236274642869833,
184178818017245,
4104581288993359,
76585363131016497,
54151964606717233,
8586238045245410,
96881927130743857,
10684891371056439,
79536348022520545,
51165200909599665,
35376476775854825,
58057718304917217,
41671254113316537,
32367952680215241,
29995837900787593,
8314956538379193,
18513885140419009,
73157265968620785,
28056161757558585,
60888059949502353,
22189086163416505,
43396438937634233,
85678185662254689,
51820471463724969,
84644280187785633,
33545974269509317,
59613799024373297,
33533788844943049,
62448953324928881,
56705232476815585,
29105060081928969,
63676903769373897,
73519324418157345,
70237411698326473,
86576798837631937,
83783612633124001,
599769735708833