name last high low cgh. cgh.% vol. time
3m 76,3043811 403,8234434 228,1615663 835,5100563 256,2395494 488,1275709 2022.07.03 02:43
american express 279,4206209 393,4063283 349,9556108 264,6071998 678,2530359 478,6159916 2022.07.03 02:43
amgen 428,626639 614,8697077 132,8976693 998,2062808 202,4009969 30,4296155 2022.07.03 02:43
apple 563,8648013 939,8186834 105,4275335 946,3826679 848,3396405 789,1969586 2022.07.03 02:43
boeing 295,530864 804,9731159 306,2824637 589,7342524 345,2034810 604,4763210 2022.07.03 02:43
caterpillar 102,6024509 682,3032005 4,7123259 733,5660108 577,6724876 385,6814777 2022.07.03 02:43
chevron 100,3309484 65,9481753 670,8531417 145,9658400 906,9492921 939,2123502 2022.07.03 02:43
cisco 232,5280631 946,5768832 731,5505625 54,8326943 153,7358059 136,1564609 2022.07.03 02:43
coca-cola 448,8687107 722,252588 541,1071657 707,6412192 438,7708820 589,1087028 2022.07.03 02:43
dow 624,7345282 75,5302516 684,134986 742,9155759 542,6892042 492,2731057 2022.07.03 02:43
goldman sachs 240,5456631 106,3927799 282,2416948 549,7296006 111,2717123 755,6516037 2022.07.03 02:43
home depot 379,4615958 293,8169920 233,8822172 925,8565014 617,2375 387,3005655 2022.07.03 02:43
honeywell 14,1293546 216,5552976 818,7086002 828,583254 255,9342033 451,5357321 2022.07.03 02:43
ibm 176,3459 266,2863034 272,201920 937,6509361 482,2307299 468,7142654 2022.07.03 02:43
intel 113,3936227 571,7296923 394,9575196 31,4075960 87,2463990 962,9054330 2022.07.03 02:43
j&j 955,7912969 963,2092624 725,4148635 745,9013980 415,103271 188,6872675 2022.07.03 02:43
jpmorgan 31,1256084 338,5123067 356,8061316 227,4692852 200,7973388 199,5936143 2022.07.03 02:43
mcdonald’s 755,2292352 2,8417326 476,9641038 747,4306332 755,7109238 640,4809007 2022.07.03 02:43
merck&co 126,3848899 382,5409966 395,5700001 229,4257359 695,5664677 938,519466 2022.07.03 02:43
microsoft 373,1646146 521,5723534 961,7202092 166,7168116 949,1671778 558,4250784 2022.07.03 02:43
nike 132,3057096 855,8866822 17,4956070 368,1424206 880,7498815 683,2757137 2022.07.03 02:43
procter&gamble 320,9116812 701,154899 478,6394920 68,8507480 804,5886682 423,7660597 2022.07.03 02:43
salesforce.com 309,5890688 483,2583216 756,414153 683,8875282 347,5391114 774,3637581 2022.07.03 02:43
travelers 35,1417931 506,9152152 891,1895958 191,2115561 102,8923783 227,5794257 2022.07.03 02:43
unitedhealth 532,2944823 430,3359766 883,8532748 102,1920277 442,5849075 450,1985901 2022.07.03 02:43
verizon 626,1337491 87,9734476 673,8603285 337,7075788 3,8433843 623,8937962 2022.07.03 02:43
visa a 33,8137226 106,1342569 706,3323980 713,2379710 627,1438561 574,5100306 2022.07.03 02:43
walgreens boots 997,6759838 702,4394744 261,1524074 638,8872140 286,7241827 860,9590168 2022.07.03 02:43
walmart 584,1978672 666,5866328 42,2893894 480,742314 104,5857811 209,8092128 2022.07.03 02:43
walt disney 918,9221707 48,5450593 66,6211313 56,631575 297,7571481 503,5580062 2022.07.03 02:43
2022.07.03 02:43 2022.07.03 02:43 2022.07.03 02:43 2022-07-03 02:56:40 July 3, 2022, 2:56 am 07.03.22 3, 7, 2022 20220703 02-56-40, 3-07-22, 5631 5640 0 Sunam22 it is the 3rd day. Sun Jul 3 2:56:40 MSK 2022 02:07:40 m is month 02:56:40
14071958305944948214545051652139827820570381606206
9885381828739917387363788014872756989656491480675432
77356822382756103214238458392436639426540162812959
298963139793201240631041592844730217310173988823361
6287933883626974742335536715131148648975784648613
8038136617761039689734409022722669441550933718376224
9653865848905758809339088646100679696271328379557309
94965276738406319260911551648233156262721243489424
669624624669315076764872328333767012355638486221191
8759315316976761575872288705133435222970616455728
13186721826860984455075658986386878507931160718568
67669037223968434894576521737678197549627898331973
663336753818541229342022856168009859931753472684817
9131132937929145316179065818622361535038017347444
25389764257971992093546976131752799721497362857750
5531320345646868525164552617539207777161076577556
166679513924789864575816000208473488498668018288228
3511476785134906584799455956620535435641984882342088
6049237073531596947855151346818141147931726549646
18014740379478055063204472763893841223410581572709
60514056531305830118087879014641120189143833481
478407029652444592450468488997845085909219493622728
52733367559739170304341646075686318238057226359184
900318657988841589080074103963645098707760181321320
6867548462296596621652301556949374004599203831311184
576971231704766462831399088861644105437973374979871
343928037333939313720225761889678728252230066586563
572722359534448782992216209828959291448678384649
5399787476976022888825783489950840806467476894947281
3220671752559175407715735289971327919226661134257211
5043251683290243399515128538436893318353966038407
60686292249982457997448064563775951169977936518259
9205995380769442929811632738994432226563558557802135
1610865529754730547089477173437675244076959454736156
313781074948234928840084135682343891326233058786315
37031627284517934388735436382933788921104541952075
1220293034239322649069892821757039972253244857895830
467992046549470479576110317694458831541515814573362
304052735983889467045609492095348443629287325532964
9951512083242463702935483632136316582805731138993936
545111854198283444487477475453554268551822680701398
467963202068510218543888617417557455977228852811
598693406262268026324352800170337554122317416568066
336036626460705170329816589344591814780484828614061
# site
stats hit
1 www.blogger.com 4602,304 47158,694
2 www.google.com 1104,260 2984,926
3 youtube.com 6261,647 57123,591
4 linkedin.com 3520,152 29389,684
5 apple.com 1327,265 27243,378
6 play.google.com 7109,297 39543,957
7 microsoft.com 7749,117 44154,9
8 youtu.be 4028,49 41419,863
9 wordpress.org 3524,886 55677,463
10 adobe.com 1457,587 38793,772

9592, 5855, 6564, 2430, 5410, 6323, 158, 6127, 306, 5352, 350, 4315, 9549, 664, 2820, 7750, 2006, 3514, 6289, 7783, 2146, 77, 9996, 3628, 2412, 1093, 2961, 1969, 4347, 7924, 1014, 9578, 9276, 1589, 9034, 7263, 3478, 3483, 3543, 3774, 6090, 8716, 273, 1559, 3318, 1785, 5155, 7351, 4453, 9994, 8312, 4665, 4596, 5262, 5258, 4093, 3902, 398, 3493, 8792, 1439, 1141, 1939, 1023, 7432, 9877, 8273