Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3111418588087 3998751286418 9590988024138
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
14364,9924897351303 |
56777,7536511472427 |
32576,4897338044830 |
82498,4706717641093 |
11705,6272925953381 |
46196,7621402996593 |
2023.02.07 07:47 |
| american express |
1970,9335996019654 |
40335,3274095021189 |
17949,7961174505763 |
57479,9833283494227 |
60152,2417183634826 |
64812,6104685859755 |
2023.02.07 07:47 |
| amgen |
36968,5449347924442 |
22979,6808176971972 |
94481,1888837921434 |
58704,884412429296 |
18138,1547955460847 |
84210,5071326182224 |
2023.02.07 07:47 |
| apple |
64453,6670711021871 |
97781,7615759442561 |
29437,4397600120865 |
52372,3140594917350 |
37336,9270593267866 |
64147,5528418580071 |
2023.02.07 07:47 |
| boeing |
72318,2162570040674 |
53618,3246897668578 |
45798,1842870726251 |
93516,8276512054727 |
72923,1649433430285 |
50847,6740317861550 |
2023.02.07 07:47 |
| caterpillar |
35383,954997907393 |
76248,5352006629110 |
25030,6045654197224 |
4234,8948246878572 |
27164,201376634650 |
65641,5660002199002 |
2023.02.07 07:47 |
| chevron |
45990,1801168764942 |
88006,8332572905347 |
10718,5215287059546 |
38610,8303529811092 |
73779,9222693559714 |
15505,1957610775717 |
2023.02.07 07:47 |
| cisco |
10656,902011017316 |
2342,8357782941312 |
25515,5318811861799 |
50982,6089715799317 |
62739,2722831098363 |
14418,8776763142087 |
2023.02.07 07:47 |
| coca-cola |
87685,1865055244416 |
77251,1484850523994 |
20665,4289016346448 |
71449,6665408643894 |
60902,5945449844003 |
49980,7161947148853 |
2023.02.07 07:47 |
| dow |
11608,8858973034658 |
54655,8538594003767 |
80817,7015904444270 |
4963,9147230880335 |
79180,730327609927 |
75051,469359909185 |
2023.02.07 07:47 |
| goldman sachs |
60492,2603114629165 |
65591,2322949245573 |
53260,8000798146241 |
10998,4094431027771 |
98659,8824722412974 |
55793,1932285274379 |
2023.02.07 07:47 |
| home depot |
31138,2724134279416 |
85977,9203923875466 |
86696,3595675467514 |
63659,9830321026966 |
24547,1831347988919 |
83690,536315096543 |
2023.02.07 07:47 |
| honeywell |
88473,8865119810217 |
96836,6765167899430 |
95955,7188559803181 |
72346,5644586896524 |
97917,3793603521772 |
79676,5117620164529 |
2023.02.07 07:47 |
| ibm |
17945,9067248529755 |
92121,1660255063326 |
78920,4791332748719 |
35926,1005709711463 |
75155,2190234260634 |
2097,6185051151552 |
2023.02.07 07:47 |
| intel |
57860,6575504615903 |
60154,8240558234975 |
84069,4384287209251 |
87769,7254105038010 |
32495,8460419313051 |
40193,2844854439609 |
2023.02.07 07:47 |
| j&j |
56490,1253800750711 |
84895,5440653553233 |
50475,6456977478229 |
5583,6841805945151 |
55243,9770324914717 |
85021,3416196960025 |
2023.02.07 07:47 |
| jpmorgan |
45617,2094601346180 |
44220,2077124691569 |
42849,4631540258416 |
82622,70745339618 |
12071,4277548021637 |
83114,9613897479140 |
2023.02.07 07:47 |
| mcdonald’s |
86619,7088176906109 |
68681,1911242250354 |
55486,887275459245 |
47561,1197575344705 |
21411,3245538030752 |
66383,7188480487094 |
2023.02.07 07:47 |
| merck&co |
97026,7196502620355 |
40303,5226741521620 |
69669,2532347440720 |
86430,1528485198506 |
46270,3064845153131 |
36057,8911784398370 |
2023.02.07 07:47 |
| microsoft |
76964,1867785733194 |
89826,8903430290521 |
61454,7293833312579 |
85174,4807168985717 |
43821,5385330296122 |
67185,9930606442504 |
2023.02.07 07:47 |
| nike |
62727,1474507926032 |
11282,8413681969978 |
47201,7766410689801 |
56022,4422561470420 |
49630,9632448889316 |
96494,1929740845226 |
2023.02.07 07:47 |
| procter&gamble |
21648,8292241478339 |
34583,6791745116935 |
13571,7063835933805 |
57036,9053472047672 |
89317,4686059253291 |
79570,5076955421828 |
2023.02.07 07:47 |
| salesforce.com |
19799,6474230117165 |
98842,6361902789213 |
18596,6602535643615 |
62926,8132166168653 |
80771,7420691023581 |
65459,2797089531087 |
2023.02.07 07:47 |
| travelers |
51872,2148010595702 |
72197,150015023537 |
17805,6868953993544 |
20798,3945255815052 |
51612,5537981912494 |
7371,6518282108009 |
2023.02.07 07:47 |
| unitedhealth |
26019,6440530451946 |
55718,1533439513296 |
11266,3528656498530 |
66104,3106482275762 |
29,6494519342669 |
94684,1862447028980 |
2023.02.07 07:47 |
| verizon |
30971,5760894301348 |
99947,1174098555930 |
31816,6540461340920 |
39712,8368687038310 |
86885,1190839088522 |
85188,468931426295 |
2023.02.07 07:47 |
| visa a |
80598,598457930610 |
44142,3220988558606 |
61365,5151188182645 |
97393,8738257689402 |
15918,5311024826952 |
2717,2718308344484 |
2023.02.07 07:47 |
| walgreens boots |
88397,6882092137822 |
58248,8842567945831 |
33767,5293175689877 |
7051,6473666466773 |
10541,699628177099 |
76478,4235655316152 |
2023.02.07 07:47 |
| walmart |
72401,1618953114376 |
26044,5928561463953 |
28098,1123044416309 |
63975,869585289620 |
17216,811680136249 |
40906,7857942190022 |
2023.02.07 07:47 |
| walt disney |
59629,3829844519496 |
65962,7554586958141 |
91409,6867897082121 |
2729,7980550676585 |
37500,6097685927526 |
68232,7126600700431 |
2023.02.07 07:47 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3402645705,881 |
49290573365,553 |
| 2 |
www.google.com |
8335049637,618 |
56997643924,197 |
| 3 |
youtube.com |
5814530971,49 |
88705357723,431 |
| 4 |
linkedin.com |
7865864900,679 |
51847003075,976 |
| 5 |
apple.com |
3876120435,261 |
16530965642,41 |
| 6 |
play.google.com |
8296491774,477 |
34593360452,65 |
| 7 |
microsoft.com |
3033105173,547 |
47993110912,590 |
| 8 |
youtu.be |
3755448149,769 |
25982010644,716 |
| 9 |
wordpress.org |
6483705882,753 |
26793270046,482 |
| 10 |
adobe.com |
3701253851,838 |
67802575836,952 |
56507933558896185,
67295419285073881,
90086894202977425,
63074167910963297,
81348094576969745,
99144626688212161,
1692977966740728,
59353220649063585,
53628354007378225,
93946485687047249,
44248871086165313,
95282028522342449,
92320694308727985,
56533993594348433,
11272159591317177,
64748378563672305,
89931732974946497,
92093056719750161,
96860926831141121,
96198336128145457,
22266842145472765,
7231190288439394,
978205865249038,
80351824313402177,
84851271379739041,
85051529575139281,
39825734263285993,
48621597560122609,
23803141899406909,
8258036850020290,
56847433047369121,
2855394640937448,
5050213355571033,
26797793200239541,
50115675991401081,
80120161594823009,
18339092144742609,
96342338249087329,
53935762867331505,
73923857929185041,
50992472562938929,
67887176712974905,
39308945648372177,
22964635444805029,
21664365474134685,
98187389038503169,
4229087801650167,
25290964543819429,
95991235040128225,
11190441343933345,
75084887072443969,
18489429168403149,
78661954822018737,
12741277273744345,
91525929979979985,
71384751936420801,
45640522707253697,
33336609462276101,
55780702969059353,
48061555949971081,
87523917248472577,
55956867011263969,
47291728714481001,
1032306207343937,
33336589345708489,
89389874832704657,
3533350490033627,
1845455681905151,
22711071465164425,
14793023047968747,
1251868158578873,
56755404081195593,
25449703680351377,
31841859268024565,
46393258450552825,
58675475139170889,
26152360299602153,
25670180795714261,
95880173705518241,
16727052815258503,
38925234600901601,
37638239515945313,
13996231742203237,
24653890496119857