Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7128716739826 2677649590187 9998516426422
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
73546,1618612855673 |
99024,3987742317841 |
63433,7617701841519 |
43670,2467211480253 |
71775,8501569665969 |
90029,5248611667194 |
2023.01.28 16:30 |
| american express |
30533,6126728123054 |
65622,7944228723646 |
19873,5230359947309 |
39081,6877344190144 |
12987,645199320280 |
98557,5911439978518 |
2023.01.28 16:30 |
| amgen |
26966,6045127888211 |
5094,9825307861902 |
87228,507863331587 |
5831,6077304957435 |
21265,485472246074 |
651,8469770085067 |
2023.01.28 16:30 |
| apple |
81032,4432004899718 |
9370,5280600055121 |
29336,9939853376709 |
5293,5986789274030 |
60666,7091408595443 |
39311,8053858354688 |
2023.01.28 16:30 |
| boeing |
23218,7839024998248 |
49313,3620420014486 |
84843,4786850581877 |
95319,1180815445260 |
8320,41206898168 |
10062,9554755953141 |
2023.01.28 16:30 |
| caterpillar |
5491,1589203216136 |
56321,2675546421670 |
20747,5697108190507 |
11454,177849549801 |
1292,2082298076712 |
54585,3062687665225 |
2023.01.28 16:30 |
| chevron |
20222,5987661331893 |
90495,8088732953184 |
30791,2980494936929 |
61426,5400838474744 |
8196,1073793857359 |
90213,9303744258360 |
2023.01.28 16:30 |
| cisco |
58607,8553118482233 |
4846,6692622913979 |
85944,1490683015436 |
62474,9143395614811 |
30799,1879439787008 |
18190,5154561693781 |
2023.01.28 16:30 |
| coca-cola |
75766,2964258547873 |
53325,7705661072396 |
50466,790860853158 |
7684,7068708082662 |
67786,9817825676874 |
51575,9857592117042 |
2023.01.28 16:30 |
| dow |
27984,1300032348373 |
52585,3617840553634 |
23739,4279689081014 |
29216,8234470644966 |
28329,3406144520268 |
49271,1427132952959 |
2023.01.28 16:30 |
| goldman sachs |
48969,1174472435378 |
5706,7976713767276 |
30540,2389470608905 |
31313,630460199900 |
53538,8463686704636 |
83362,400285781362 |
2023.01.28 16:30 |
| home depot |
92546,9104470014573 |
74690,6033069752157 |
89223,2626434904524 |
58907,1720616309904 |
39265,1149092465640 |
53385,6300293458626 |
2023.01.28 16:30 |
| honeywell |
54288,8260041680187 |
45348,8261589114555 |
16662,9461857667193 |
96888,6563013736159 |
6364,259250639938 |
45398,3690242324956 |
2023.01.28 16:30 |
| ibm |
26488,7671002964490 |
43208,8002450405621 |
61347,2656823806465 |
84028,5389237231575 |
17613,5871730055661 |
14224,683589517139 |
2023.01.28 16:30 |
| intel |
84982,7312968857587 |
24043,2424632213079 |
84621,7742662695237 |
87250,3890842869878 |
60028,3259689775296 |
21525,7668890575879 |
2023.01.28 16:30 |
| j&j |
27216,1841154056602 |
42320,3357877549716 |
21005,8771631815471 |
70482,4749125945382 |
64427,1368822408841 |
27516,2577324453742 |
2023.01.28 16:30 |
| jpmorgan |
40257,1154312542640 |
79666,5786940036342 |
70261,9388868673705 |
64706,5524207558483 |
67019,8874735389837 |
79489,5163898854517 |
2023.01.28 16:30 |
| mcdonald’s |
66174,6673765443266 |
90548,2620102465153 |
99335,1207173713483 |
2890,2655002665706 |
30484,4520897357725 |
60129,5148732471280 |
2023.01.28 16:30 |
| merck&co |
32926,3061000099406 |
98979,9735163957812 |
44299,2649434772321 |
23125,8455468723551 |
38038,279050096870 |
42425,829789913260 |
2023.01.28 16:30 |
| microsoft |
96680,712938318030 |
63540,6369756301865 |
95877,4302837243304 |
15337,6205071797595 |
9767,588396885433 |
88252,910057909787 |
2023.01.28 16:30 |
| nike |
17956,9114167303779 |
35651,4843898373656 |
36351,9577940795571 |
99927,6927593839355 |
26390,9890489270911 |
66628,7068763403222 |
2023.01.28 16:30 |
| procter&gamble |
25400,8975246208720 |
55243,6343671362848 |
92543,9766640891322 |
71735,8922215080821 |
4796,3527458752506 |
52920,67252921872 |
2023.01.28 16:30 |
| salesforce.com |
78303,6825626543724 |
62724,8806898687035 |
74141,5097498982214 |
97170,9209594028071 |
42117,3282017172315 |
40535,7846730952152 |
2023.01.28 16:30 |
| travelers |
28600,4046123255976 |
47744,5498898867518 |
39367,1437082588673 |
25677,6476536570117 |
4124,8091894402169 |
28203,9666625102982 |
2023.01.28 16:30 |
| unitedhealth |
78586,9993669213728 |
85889,8338114507497 |
35212,3880811571144 |
84054,1351423962042 |
7065,4677692148835 |
1584,8120461544022 |
2023.01.28 16:30 |
| verizon |
97752,9875279245899 |
73301,3986857417040 |
31573,1383547978476 |
18336,6017254395411 |
54297,6607913160697 |
15162,9366283761338 |
2023.01.28 16:30 |
| visa a |
80450,4083815538325 |
58429,8457324546762 |
21758,8663028269075 |
81240,34245238640 |
86567,6712789838203 |
83724,2177825449035 |
2023.01.28 16:30 |
| walgreens boots |
5937,6777727175504 |
35293,1300039524213 |
14555,3687572064810 |
94206,1230610455387 |
35629,6750556644984 |
52175,6720147738234 |
2023.01.28 16:30 |
| walmart |
81342,7051056246274 |
27375,3563775862568 |
36590,4253555396572 |
29301,1703965160996 |
83374,8772879960016 |
1613,513080884703 |
2023.01.28 16:30 |
| walt disney |
74360,8285239366815 |
5474,6092605716549 |
49981,8919685874135 |
82705,5591630619020 |
56975,1799680585973 |
68917,7152832378634 |
2023.01.28 16:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
351251965,82 |
91685409658,465 |
| 2 |
www.google.com |
8926064689,913 |
10477050255,130 |
| 3 |
youtube.com |
672545727,994 |
94045565557,354 |
| 4 |
linkedin.com |
1014775308,161 |
42201538152,426 |
| 5 |
apple.com |
9424640551,417 |
79521084950,963 |
| 6 |
play.google.com |
1881177482,57 |
32420149772,530 |
| 7 |
microsoft.com |
8201019215,362 |
41081644316,38 |
| 8 |
youtu.be |
8838906745,992 |
82407707116,920 |
| 9 |
wordpress.org |
724722534,741 |
38349230635,966 |
| 10 |
adobe.com |
6534424872,489 |
9416391375,721 |
3461956977844239,
58275026921182873,
49627413973212241,
13754831021651627,
80375518323853617,
10095193982124329,
42452984163537625,
68032073648646473,
4092470882460476,
66952806292101745,
54189818026497961,
10442665917798877,
97203624108806257,
93627183558419345,
16366929560899735,
94157178886234769,
73122765403240913,
39337312057614329,
53286639228463177,
14033598545938731,
63124977471306921,
19684039056301117,
87139619095250961,
84141700481995937,
59498223615810273,
94427530560642481,
9948900248855353,
41970976535230873,
11820734664797783,
53182429401203993,
1295049674808980,
48016550764441489,
99771814094856385,
97167994547635313,
40446005901321769,
86720610922202465,
35330385668203237,
9148945054039361,
94120762683451169,
13702094741165639,
44385152356699113,
67307027941569689,
12999821826815607,
61486577009782193,
44876164617016913,
53008220763877033,
62008614698424937,
20589029416441917,
88378634396940465,
14838882163167001,
28958617104217413,
32395623717457057,
7964143063873054,
86759007535874849,
34835214354097845,
55703892046585681,
8590727578848601,
33554419362917545,
32288924511522057,
46411105990409849,
9710002830252053,
23336303466930985,
444098329171539,
33499046415090561,
61682356894016265,
17647373117506505,
49897421710193161,
54929976770654321,
91587565653026097,
59946470567956569,
42150086583569649,
5643146717920900,
38661282649263737,
72331363614648577,
34238562546670437,
48115296335890889,
18161796405911445,
15667182952165605,
15376932732760907,
7428627507761122,
97504157992079857,
67700263625010849,
75118997506797313,
5263144476339222