Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1700872126967 6390007007868 473038698547
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
58935,9499899479561 |
67656,4187266542577 |
14367,2894981671125 |
33375,3657856103965 |
57905,8777080941946 |
97052,8124301806093 |
2023.01.28 16:56 |
| american express |
3882,983395120129 |
62874,7976941666566 |
9694,4008126426489 |
28573,6447684844025 |
19817,7025697617792 |
9019,7202799855732 |
2023.01.28 16:56 |
| amgen |
32322,5078057316132 |
27525,4933037981391 |
14681,3225461267867 |
15733,7361472486519 |
27254,8338799895719 |
15488,4162015435286 |
2023.01.28 16:56 |
| apple |
12338,4886157098227 |
78199,7024212628603 |
36633,7525003701449 |
51486,4051374183037 |
85084,1435881070793 |
20284,9477793523111 |
2023.01.28 16:56 |
| boeing |
54441,4885563333519 |
59255,7425609938801 |
19113,6827340689488 |
46285,5143426810392 |
19054,7380832363852 |
765,3373462338932 |
2023.01.28 16:56 |
| caterpillar |
6063,1649711425417 |
7350,3331654383801 |
99886,2283673859202 |
74937,1222292892635 |
71699,5313541358337 |
82466,833068997600 |
2023.01.28 16:56 |
| chevron |
28386,3395019955934 |
48845,1346943890676 |
48310,6912759030238 |
8248,274908528664 |
17984,6750215780922 |
77006,3709583319724 |
2023.01.28 16:56 |
| cisco |
35776,2328928266652 |
88531,5482954485342 |
97098,8929474926554 |
88565,316054266878 |
5792,9591351649724 |
36478,567697677762 |
2023.01.28 16:56 |
| coca-cola |
18751,1141378474422 |
17900,9044856466353 |
64550,36496091635 |
98780,9293464901858 |
34316,4762368644588 |
6405,8262417078950 |
2023.01.28 16:56 |
| dow |
16752,1465146206320 |
85374,3473450047896 |
82154,6237844075077 |
71831,1792918462307 |
85668,6036043502391 |
72759,8276532976889 |
2023.01.28 16:56 |
| goldman sachs |
49656,6132289771922 |
85926,5544704780914 |
57237,2240295899101 |
61125,7598666935228 |
33817,7902393029072 |
66436,9836594215595 |
2023.01.28 16:56 |
| home depot |
79389,6521448870190 |
91301,1370405172930 |
12839,9770467909985 |
96329,2958945198916 |
12357,8170147859492 |
64324,9450976103545 |
2023.01.28 16:56 |
| honeywell |
44080,3615428614431 |
12439,2974764280953 |
96515,8519767518156 |
12513,4616990545765 |
46521,9843884501607 |
1617,375698721037 |
2023.01.28 16:56 |
| ibm |
20842,6274097790011 |
79744,5465854783543 |
41765,4617889062502 |
53025,2115379944444 |
11394,4432508116588 |
34858,2423155456782 |
2023.01.28 16:56 |
| intel |
42030,3118607369252 |
53822,5438590142876 |
12888,1814495902509 |
48896,5696747167968 |
54300,6133460816928 |
86716,5081396638416 |
2023.01.28 16:56 |
| j&j |
46533,9922808706761 |
96984,9305285634473 |
97667,9860082515516 |
96810,1850873613731 |
61342,7655350011774 |
73168,310671133921 |
2023.01.28 16:56 |
| jpmorgan |
22733,2619177396410 |
24261,3412577016280 |
70517,5911836200394 |
58358,1254661539570 |
90305,1217833128758 |
66933,319198803045 |
2023.01.28 16:56 |
| mcdonald’s |
30324,1582817933523 |
60160,8462253548205 |
77163,4687457419932 |
35437,2369507090189 |
46103,3242037375458 |
16748,4376959335059 |
2023.01.28 16:56 |
| merck&co |
31022,1355777080171 |
62279,9236300201156 |
90112,3544561350719 |
95470,1284366175533 |
61638,1973022418097 |
46970,3215424264782 |
2023.01.28 16:56 |
| microsoft |
78849,532675664872 |
44701,6915302188136 |
17506,1163337491453 |
72346,4782837824896 |
27462,3250446962193 |
32451,462434180081 |
2023.01.28 16:56 |
| nike |
79380,6788741564379 |
28320,2548170508817 |
308,4506733999588 |
69252,3132898830809 |
58626,3152962801978 |
23692,4873638176360 |
2023.01.28 16:56 |
| procter&gamble |
66976,1916170371697 |
61581,2861262904481 |
38892,854947543704 |
60767,1774051408284 |
13877,546772982926 |
86894,3138132002205 |
2023.01.28 16:56 |
| salesforce.com |
17102,5923854592257 |
79210,4456265904010 |
91744,1166061204859 |
49188,7112205941231 |
79549,7750641354360 |
96604,7985581709072 |
2023.01.28 16:56 |
| travelers |
22574,6585506303236 |
11185,8119886438363 |
97385,3487679576502 |
29936,6435993257911 |
54039,9151528971270 |
92973,9293042742648 |
2023.01.28 16:56 |
| unitedhealth |
65,5373943340965 |
10671,1394099728205 |
59208,9756447756663 |
45323,7630826798268 |
56804,2453201562167 |
20871,4854603908025 |
2023.01.28 16:56 |
| verizon |
36193,7005792786368 |
19669,1574065536261 |
47565,1627186308615 |
95597,7013809499331 |
82127,678127785214 |
51337,7951161717065 |
2023.01.28 16:56 |
| visa a |
41659,8127220557072 |
43872,9569657319226 |
72788,3684411142022 |
88628,7285226043314 |
90584,9929794217460 |
86794,4979070806876 |
2023.01.28 16:56 |
| walgreens boots |
96863,3211557506584 |
26099,5366544327699 |
56648,4696990312078 |
2212,9284021835775 |
17028,2187958089635 |
8581,6459217248485 |
2023.01.28 16:56 |
| walmart |
38152,417734617368 |
34731,2027837010101 |
10959,8606722690166 |
99790,5261669768952 |
67340,4366153706797 |
48314,4012692775578 |
2023.01.28 16:56 |
| walt disney |
80506,3694027154707 |
12980,7108919336461 |
36239,9977244595066 |
20880,3310063350946 |
31889,4697887753137 |
86767,8853561170400 |
2023.01.28 16:56 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3582538642,857 |
8999043424,697 |
| 2 |
www.google.com |
1519382606,197 |
29499148997,441 |
| 3 |
youtube.com |
65431679,390 |
90642334149,170 |
| 4 |
linkedin.com |
4037523075,405 |
87857602630,663 |
| 5 |
apple.com |
9792915937,951 |
19892299315,148 |
| 6 |
play.google.com |
9319560910,42 |
94911448192,657 |
| 7 |
microsoft.com |
1953031444,314 |
93457902503,298 |
| 8 |
youtu.be |
6742814640,811 |
38426307263,33 |
| 9 |
wordpress.org |
6671154746,475 |
72925118078,820 |
| 10 |
adobe.com |
6710927319,25 |
25983538526,678 |
16625872720032931,
81774558639153841,
72573159588500865,
55022422503679993,
67901711724698545,
60802968638017777,
64722893713042145,
91595456143841153,
19946519378572705,
63481662888079881,
59734670771285889,
67731352709233761,
39660313818603753,
74269294692203409,
75620264792814849,
83483908791095025,
26748441625386477,
49339400604367257,
13267879839986563,
66928960708901289,
74173268629238017,
53234733268618585,
54220546223223209,
34949678881093861,
66138552920892833,
75186870852485297,
65166537510231137,
33033245243132117,
92554949782788753,
46911432314664129,
49335424602031705,
60421352088451385,
95653808582574129,
75405467441305521,
14122575847432019,
90091280033811921,
70066357543691993,
27192006912082433,
88156202714890241,
98453969415277249,
60573027562350033,
80167979374527937,
16559063829481603,
30566416494548321,
20503764552995565,
77289228234440097,
7873189914971591,
45923055429011585,
47471333108842377,
12448686966672541,
63662951113656161,
49889753479510545,
45865980302914977,
58016212470829489,
39223446184769273,
88316938653588289,
30111022200435401,
25536038912832737,
81686142692342401,
55784099735319617,
33580304216593505,
72029096493497489,
70783908339217305,
44980492675676945,
39280674839392305,
79849150450900193,
59969146642833953,
36672934656962753,
6820664368569852,
39857309963554145,
51159329060465097,
45840584347024561,
96659166691824801,
27940437383949757,
27479078667238357,
80535216722637409,
16797865089029075,
2512877061963082,
70516465138643985,
5837014922872187,
4922549379989506,
12740765977650881,
15425069350749255,
70726822968572377