Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 473106410355 8202142668888 6378086372279
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
70132,30978759751 |
60931,936953807250 |
31169,402855975554 |
19621,6902697621845 |
83690,8305977564306 |
72712,4214890762233 |
2023.02.04 17:49 |
| american express |
11326,4226021044888 |
78353,3530245460570 |
33358,6790753542446 |
13477,7499069767073 |
62374,2961329179816 |
45530,5116197131575 |
2023.02.04 17:49 |
| amgen |
57175,1541948178784 |
68280,6190567170270 |
97441,3206082237885 |
32490,6757232146338 |
32371,9341997141019 |
76942,6353874178604 |
2023.02.04 17:49 |
| apple |
97449,9656240446494 |
32566,8113810955547 |
79623,527761047707 |
23288,9094770937227 |
47538,163905886002 |
26251,8089507846162 |
2023.02.04 17:49 |
| boeing |
69547,3972711623647 |
55886,3192035602406 |
69341,141497552395 |
83083,2651501563378 |
16835,5136228599586 |
88421,1427536583506 |
2023.02.04 17:49 |
| caterpillar |
83424,2090990799480 |
81848,1579371835106 |
14330,5878954692744 |
79333,1177841066383 |
55352,1189817818814 |
92917,3497413150035 |
2023.02.04 17:49 |
| chevron |
17176,1620353739709 |
25922,6471360959113 |
17843,5217200489715 |
45609,8738919054159 |
91900,149446418509 |
19310,6123952916824 |
2023.02.04 17:49 |
| cisco |
2910,239187395201 |
87755,1974389706739 |
53755,7617523218506 |
34020,3717726832256 |
97086,1586695024744 |
52971,1141501967796 |
2023.02.04 17:49 |
| coca-cola |
74657,3230344685726 |
23194,3000844856725 |
44202,1610995056108 |
64983,6137741371058 |
32314,9090442098678 |
26092,5015608421527 |
2023.02.04 17:49 |
| dow |
43077,7169971135445 |
37546,3497554701753 |
73195,5685482136906 |
96216,7610361529515 |
59247,8396962098778 |
95848,1300085531548 |
2023.02.04 17:49 |
| goldman sachs |
60145,2986677531153 |
50179,5722999344580 |
45734,314911040478 |
68646,2039022278041 |
35453,9183844346554 |
50399,7965418235399 |
2023.02.04 17:49 |
| home depot |
7949,1538125146181 |
41032,4026188198478 |
6286,6712261941284 |
90418,4936209833250 |
38823,2796324095689 |
84338,1201650635340 |
2023.02.04 17:49 |
| honeywell |
84819,8055272153579 |
88121,4406475774013 |
64523,8396763405763 |
57066,2466719574295 |
13835,724373674021 |
81898,5956813497469 |
2023.02.04 17:49 |
| ibm |
10393,5054220231250 |
79959,4584540445358 |
42381,3035702910275 |
25500,5032903980464 |
45739,6653118287214 |
90591,5202395301313 |
2023.02.04 17:49 |
| intel |
33654,8100888798945 |
1387,7247613309883 |
8973,8572369669565 |
84493,9379019136541 |
66277,7261276114733 |
37855,3079876080156 |
2023.02.04 17:49 |
| j&j |
56581,9492056216114 |
55466,7041480462067 |
2165,3736314577982 |
29983,1255714609288 |
87906,994129735046 |
58403,3028599391692 |
2023.02.04 17:49 |
| jpmorgan |
40299,8390213735402 |
80616,8603660706431 |
50434,7120595555753 |
38061,8408712255769 |
52215,3944661146962 |
56564,6118697253988 |
2023.02.04 17:49 |
| mcdonald’s |
25171,4105589515530 |
54978,9144672644325 |
13669,9283211301081 |
22246,7024905155413 |
87753,7771144383587 |
40664,8991697416641 |
2023.02.04 17:49 |
| merck&co |
15075,7064679581672 |
2475,297993770801 |
80589,6087667085231 |
33266,2088641971350 |
44779,1388096539304 |
6924,9521212847904 |
2023.02.04 17:49 |
| microsoft |
85087,4498358690180 |
79300,3730176449754 |
84431,3586250673980 |
98489,960050662980 |
76919,5346590098925 |
1048,9058705824428 |
2023.02.04 17:49 |
| nike |
46299,2329272036441 |
60837,3405068926514 |
1005,149996601977 |
23968,1607875381597 |
72147,2644178369083 |
19059,5273485509679 |
2023.02.04 17:49 |
| procter&gamble |
87319,5232462319546 |
73622,3209726279602 |
66206,8054430158809 |
27310,5129250953906 |
25528,660864235834 |
88595,995808695443 |
2023.02.04 17:49 |
| salesforce.com |
42472,8708301112056 |
19559,1938955103979 |
40549,2060582665727 |
9977,8684692620300 |
43899,7081271912903 |
20898,4490271122195 |
2023.02.04 17:49 |
| travelers |
72313,4486527889967 |
60982,4445944703185 |
71308,8004015660845 |
97195,5862551718019 |
32365,7081557693892 |
90723,9857036839240 |
2023.02.04 17:49 |
| unitedhealth |
51360,1803217125126 |
49863,7688776711002 |
24641,3845715196804 |
86846,6711196280085 |
25541,640444764868 |
86502,6608907529153 |
2023.02.04 17:49 |
| verizon |
27011,9647812317126 |
52937,7090882137418 |
67291,7383361696266 |
15812,3960352744908 |
18699,7679299768061 |
84063,9000595845283 |
2023.02.04 17:49 |
| visa a |
56834,8125727665611 |
48632,8919793409296 |
52073,3935425560922 |
87769,343273221516 |
57387,3763118041680 |
80321,8202724056319 |
2023.02.04 17:49 |
| walgreens boots |
76089,6716635338963 |
49140,162849551999 |
73571,3564071720467 |
67718,58107534424 |
32119,2065357230604 |
71490,9940968267620 |
2023.02.04 17:49 |
| walmart |
94488,8730142936111 |
39014,1318608513102 |
64095,2307618469932 |
3193,2092758133077 |
4334,5182351926342 |
10126,5640631499701 |
2023.02.04 17:49 |
| walt disney |
91178,9789381790907 |
59840,4856420182623 |
35525,4015954653733 |
30592,1161333071068 |
7326,7973064575345 |
13242,8089670096525 |
2023.02.04 17:49 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9581494318,166 |
10814221064,485 |
| 2 |
www.google.com |
4250217304,109 |
3103874019,905 |
| 3 |
youtube.com |
5958214193,991 |
84012199985,768 |
| 4 |
linkedin.com |
2236139663,649 |
39248250193,137 |
| 5 |
apple.com |
5512211570,113 |
38671591366,735 |
| 6 |
play.google.com |
167442454,74 |
71297641472,363 |
| 7 |
microsoft.com |
4047557186,453 |
96605271800,478 |
| 8 |
youtu.be |
5999665661,307 |
59253844247,559 |
| 9 |
wordpress.org |
4714989746,701 |
4252008955,897 |
| 10 |
adobe.com |
8091893085,74 |
80100563355,406 |
64112763339653609,
28802057355642321,
56512003391981129,
84060267917811873,
81094853766262529,
69399860920384529,
28798442846164109,
28915007412433625,
2288283454254270,
34082211973145605,
35942387627437713,
80046816589310769,
94145820708945393,
86929383780807265,
49799450440332297,
7942364457994700,
44694209797307849,
42850366001948713,
79167684214189649,
68931649625301361,
84411435341462497,
48701973585411905,
44014522200450305,
87295433552935713,
54305524379014969,
79199724784120913,
11271457280963661,
96258364943787457,
28945428505539897,
6918981764465571,
10618205368518831,
92657092772424225,
51605768036097289,
56518628401681785,
62418092740699649,
91035990277305249,
63781788572669033,
60039406316354873,
17354944860562683,
54099116427823905,
68712485441938041,
61908381246030329,
92545382678508753,
85401220759376881,
41354494960978625,
235690176486970,
7181548746302725,
7285115495324136,
28400241816416385,
89560769079253073,
89254021923989057,
37647862685844305,
20334723265841605,
60832121316343545,
45022108871489761,
9350137412548067,
48230079049244521,
93718537082895633,
29425264894962313,
62266272911801937,
71439960412681105,
22752460185438397,
55394746130332353,
37408825987949969,
93841319624334577,
74613322503864769,
7566354423761369,
36131152091547849,
9948454191908241,
65590745862573385,
11894511245191099,
68705157423391937,
46199401933699849,
900052022188902,
41543452395126225,
46404426684603097,
25668288068845869,
91604921966791153,
99194462597370145,
64858022145926953,
55983343021944169,
76131123770028353,
51732529886066913,
91450775181874641