Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8090121019632 8343585715630 8029795605690
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
88586,7227601041087 |
31172,4181623240002 |
92193,9911258718931 |
73023,8936301288195 |
11240,7300219335594 |
33300,9390709684231 |
2023.02.04 14:24 |
| american express |
2294,5255803335459 |
96121,8081478103996 |
63635,4087608195842 |
28475,5174815305509 |
83288,9863718468696 |
3948,7100389008411 |
2023.02.04 14:24 |
| amgen |
12648,3329162844457 |
91673,9354854263366 |
16728,7197080710903 |
9417,531271384098 |
44247,4058820153587 |
47129,3643922340125 |
2023.02.04 14:24 |
| apple |
39701,2015155302361 |
25803,5094029922039 |
93154,5910180862994 |
44848,9544703545981 |
11660,4096760088578 |
76262,7529413895682 |
2023.02.04 14:24 |
| boeing |
81844,473636835814 |
27043,6513078119606 |
3374,3098934041337 |
36135,1602088548244 |
64281,2780752233230 |
9570,8100845445879 |
2023.02.04 14:24 |
| caterpillar |
99779,1898591550999 |
86322,4402514700778 |
59575,3345011454076 |
80465,9927490581759 |
53602,626660673880 |
50216,4675541403704 |
2023.02.04 14:24 |
| chevron |
65369,9506260110066 |
42203,7702825739980 |
36031,1846426604316 |
52323,1787388483063 |
23201,7936468841509 |
83005,2657418753952 |
2023.02.04 14:24 |
| cisco |
10355,1913933730685 |
42596,7463499768638 |
46947,5216450118460 |
55644,4672518917360 |
71151,4196462049149 |
90751,3072453378700 |
2023.02.04 14:24 |
| coca-cola |
75415,7121470663697 |
30000,2901640264318 |
77482,8021464464255 |
75772,4284972874448 |
75278,1797426622361 |
19878,1130744777620 |
2023.02.04 14:24 |
| dow |
36439,7220038254746 |
29182,5963916671463 |
51566,1218599868008 |
86214,6191909979098 |
31326,2880842732266 |
36555,7827219567262 |
2023.02.04 14:24 |
| goldman sachs |
80973,9219754966908 |
24998,5212334520184 |
34163,1574772107415 |
82848,957690519281 |
86963,1284731859342 |
38594,6444374108688 |
2023.02.04 14:24 |
| home depot |
93062,1436512456276 |
7294,6833920902573 |
32340,2717145602219 |
79647,6877792309970 |
99372,882798940875 |
28418,5093690957875 |
2023.02.04 14:24 |
| honeywell |
21014,1463044411503 |
12857,5233932412230 |
43439,4941010689363 |
30612,2441179994494 |
41608,5560890468769 |
76536,7576982672327 |
2023.02.04 14:24 |
| ibm |
71357,5938302418218 |
85347,5831905347296 |
72231,2394003984519 |
22763,6529230605811 |
38306,3005626439117 |
33632,7064455524087 |
2023.02.04 14:24 |
| intel |
57228,1327817188576 |
39423,5659955907614 |
22107,6783956815489 |
7537,4312014942989 |
82471,2039247807116 |
95460,2590888370760 |
2023.02.04 14:24 |
| j&j |
69803,2607099334710 |
50321,1141024157405 |
81680,2685582884588 |
87181,5303652379662 |
86239,7252680030652 |
11356,5846919580363 |
2023.02.04 14:24 |
| jpmorgan |
96467,3411837182940 |
23762,3477200455964 |
64175,5739301694558 |
5417,2140235672705 |
70672,4483903814108 |
78002,9277735017241 |
2023.02.04 14:24 |
| mcdonald’s |
12679,8553838445806 |
35898,9514861861244 |
5931,3135697315448 |
21058,7573344758712 |
57428,7137818601914 |
87144,3910786458292 |
2023.02.04 14:24 |
| merck&co |
98235,7432375750505 |
92145,8447286789306 |
46851,349996569567 |
42943,4331739796326 |
37619,6670356560499 |
78090,179297379219 |
2023.02.04 14:24 |
| microsoft |
24097,8350596236997 |
23196,9476777142846 |
28346,119724632241 |
87546,4102360690013 |
86736,2344262120314 |
36173,9266649340280 |
2023.02.04 14:24 |
| nike |
54800,5722972787917 |
68400,1222756090574 |
28608,5554363015108 |
51336,2684192880989 |
29868,4347981386818 |
11315,7671794551425 |
2023.02.04 14:24 |
| procter&gamble |
46980,5425686049276 |
20036,8459811713547 |
20961,9812474609353 |
86392,4505700869486 |
81631,958642149345 |
39825,997570902110 |
2023.02.04 14:24 |
| salesforce.com |
10784,2736990177073 |
51000,9751929864288 |
50813,8717154148035 |
90186,561211737805 |
44402,5858573303558 |
17840,7300918330439 |
2023.02.04 14:24 |
| travelers |
14130,6917510377244 |
99852,4399675093592 |
12655,1116590891034 |
20715,5963469725103 |
65423,4075003997423 |
44233,8638319550083 |
2023.02.04 14:24 |
| unitedhealth |
38875,3062390536070 |
31441,2050549457782 |
40211,7126498441212 |
30482,5099399466999 |
98635,8148051956669 |
48514,4944740920328 |
2023.02.04 14:24 |
| verizon |
68653,3869908540510 |
55060,1305333040655 |
97285,7289920491167 |
86063,1141418172047 |
42075,8591362591833 |
55411,5472922641784 |
2023.02.04 14:24 |
| visa a |
97080,7612562910654 |
14364,6250230423175 |
16876,5859673810192 |
48886,5575045519509 |
89221,8032570397482 |
76256,2943097031676 |
2023.02.04 14:24 |
| walgreens boots |
51591,673715341837 |
80425,5022557461635 |
88218,2893825834618 |
99673,5686973403208 |
67638,5473251044751 |
69924,6492216228508 |
2023.02.04 14:24 |
| walmart |
27632,5598557819613 |
76337,6970602413640 |
41900,3174727666192 |
24436,3897873894312 |
7873,3879917422310 |
1482,2474857489579 |
2023.02.04 14:24 |
| walt disney |
97396,5036654295400 |
80500,8661655578763 |
30693,5675497991033 |
16048,8228293536231 |
63493,9647249113769 |
32509,5170980631374 |
2023.02.04 14:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
365871951,52 |
63905044273,541 |
| 2 |
www.google.com |
7885846575,99 |
39923672146,784 |
| 3 |
youtube.com |
5603405927,37 |
30522012990,15 |
| 4 |
linkedin.com |
7873604280,729 |
68574653892,77 |
| 5 |
apple.com |
7788356920,261 |
69847216690,657 |
| 6 |
play.google.com |
8943694695,703 |
52460954339,768 |
| 7 |
microsoft.com |
4603687516,372 |
65278949822,826 |
| 8 |
youtu.be |
4363984201,623 |
75542838034,473 |
| 9 |
wordpress.org |
6743073012,395 |
1324560307,463 |
| 10 |
adobe.com |
4934782349,413 |
24683396053,54 |
55205409042537217,
23652493488043549,
75376264471560721,
5951097235083581,
1180076645687223,
90847681509330865,
24061554856598377,
17466194322332741,
32871949626132845,
4899943992495538,
75519362511113281,
62564205564558505,
53523065801709889,
64315068302676081,
33536797529086473,
39687748998403553,
76498561678454273,
16809734608978035,
94673102488741281,
53285560710355641,
94361432362347841,
67282498301938177,
11726242024451495,
79683089209720497,
84725217148661617,
39731667097657921,
36781538696959617,
75211824476718897,
11149274138733745,
85075902799144385,
9223843878135087,
33428278286010029,
88103894377127297,
37597231753170489,
72998844739049681,
78630176000297073,
35016034683212637,
85783264320343729,
30661367019638421,
91340468404814609,
50049386732280257,
75631163828074929,
33368008211255073,
77135529927909377,
90369881084188817,
89203354064375169,
86975084617733953,
85316130565479393,
72869645245373249,
57855975860729817,
13796154782176019,
13228767085820437,
82398826209828257,
95554466219618913,
64478384936228393,
28446777397766709,
17967070173472167,
1358697097748519,
54920929530635481,
95852360827848321,
40705659845843913,
44884535670280457,
7687347289174796,
2759723458439112,
53114028600975873,
26425482565537097,
97101851180195809,
15722372895106675,
38666281104087833,
92560870666056865,
98171773739159105,
17672437755391003,
25085589336231353,
67473922390490769,
97525361925363537,
25297329574823381,
48381998110562561,
65911766234785321,
382531480863691,
36626337980851529,
29287189012393357,
20406743511557581,
2706070197746158,
5889717675745488