Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1648006159813 61727892608 1442204122432
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
81211,2573527479545 |
89316,1307418951765 |
24270,1966684209183 |
292,430417442695 |
42119,1977786817588 |
57801,3427093182691 |
2023.02.05 08:04 |
| american express |
29077,8567008981482 |
32260,1541622369551 |
89720,9052886860446 |
3204,7464765147307 |
74045,812290050090 |
54694,1622491381132 |
2023.02.05 08:04 |
| amgen |
78759,597110306845 |
57932,9523861221970 |
6589,7235344965011 |
30309,8779921280221 |
98089,1962447674014 |
874,2235868382268 |
2023.02.05 08:04 |
| apple |
39292,116503601894 |
26663,8140980326571 |
20943,8446376239881 |
15681,5001926487312 |
70134,4793992945925 |
65436,5985343679786 |
2023.02.05 08:04 |
| boeing |
38469,6863857558929 |
34502,1251301709563 |
76762,8919436917641 |
28738,5552002671175 |
95166,8666933933273 |
50759,175385423936 |
2023.02.05 08:04 |
| caterpillar |
59023,8106728610583 |
89554,5711151352153 |
692,9042646936141 |
79471,3998308172450 |
91592,613305564039 |
21393,1253440957517 |
2023.02.05 08:04 |
| chevron |
90597,3707362017595 |
62554,6073067025282 |
85014,2798916306347 |
20585,2348234769889 |
96628,5508519536816 |
35996,7338921478950 |
2023.02.05 08:04 |
| cisco |
44280,6473329574802 |
28910,3944503678941 |
51403,7966788043269 |
41199,1042542411015 |
60736,3075195807033 |
67537,6142692938447 |
2023.02.05 08:04 |
| coca-cola |
21179,4700713502244 |
1411,1276993281208 |
53141,2280289619230 |
25305,4373700874858 |
59877,8785801683553 |
4468,4489006600343 |
2023.02.05 08:04 |
| dow |
15848,2505178609863 |
68373,1247491859831 |
80137,436777854339 |
85865,2441654601135 |
69102,1477337488905 |
63862,2050370937214 |
2023.02.05 08:04 |
| goldman sachs |
94442,506047382951 |
30930,5517642186024 |
35813,9846607116052 |
16604,5699085933157 |
45474,1801336240024 |
69761,9861339689233 |
2023.02.05 08:04 |
| home depot |
40817,9506513453089 |
42351,69277496078 |
82924,4681808464230 |
45583,9877033131198 |
71870,1395525471308 |
11246,5200685220771 |
2023.02.05 08:04 |
| honeywell |
18324,9710938329809 |
76424,8742410754785 |
11883,4028498101980 |
7928,632401350886 |
45346,3885695044883 |
61501,8115788674914 |
2023.02.05 08:04 |
| ibm |
37324,7810378661380 |
38149,8279622783885 |
96118,790953822434 |
81410,3693340765313 |
2975,2376003037207 |
37627,8589782416821 |
2023.02.05 08:04 |
| intel |
70579,8320902362466 |
84669,4244798580185 |
97165,9591340539046 |
94455,1548731159419 |
93023,7087823627517 |
2912,490554687568 |
2023.02.05 08:04 |
| j&j |
11164,1083923610859 |
11230,5650867219084 |
49697,7272999575362 |
37667,8701920821332 |
50834,7581530506723 |
69816,4695093142801 |
2023.02.05 08:04 |
| jpmorgan |
83725,5122506082990 |
83885,8669951609336 |
74986,2151052178816 |
72598,4556320630946 |
4720,5726549574174 |
88012,188382379711 |
2023.02.05 08:04 |
| mcdonald’s |
53179,8246603016742 |
17372,4620168982074 |
53345,2028255457990 |
51108,6450748383068 |
31122,6233679708094 |
21017,8081797724590 |
2023.02.05 08:04 |
| merck&co |
35067,5868271500804 |
67838,8590057524853 |
34499,3765262160451 |
32852,1822286345996 |
88878,1673584580422 |
4923,6386277368293 |
2023.02.05 08:04 |
| microsoft |
38247,7751971986145 |
9426,4296591305174 |
34786,9743717215024 |
44850,8796411678196 |
79904,6222087224015 |
34166,3324746880681 |
2023.02.05 08:04 |
| nike |
82504,8527304334566 |
97755,1362521750853 |
47610,1877110870556 |
94444,8267663330772 |
77454,6228038030677 |
68578,1195184383542 |
2023.02.05 08:04 |
| procter&gamble |
99934,142871523276 |
30175,8881068434567 |
18165,3509708689526 |
52674,5641092867591 |
12617,6209943806753 |
99377,4740202235990 |
2023.02.05 08:04 |
| salesforce.com |
59537,4422657857650 |
35367,3943981258199 |
6448,6953194579110 |
72688,8895087768324 |
54805,7044223407284 |
2577,241482956335 |
2023.02.05 08:04 |
| travelers |
89214,9701929003932 |
85092,6666716649198 |
59300,5366867142730 |
78620,5923267225735 |
55098,879371766933 |
48044,7326194779017 |
2023.02.05 08:04 |
| unitedhealth |
43891,71681467817 |
29673,5650761132129 |
62817,2904971824028 |
3910,2235286301002 |
73277,3927577286959 |
61793,7972374767997 |
2023.02.05 08:04 |
| verizon |
8808,3447995702737 |
68675,6361270779744 |
4923,7125072064810 |
66028,9413553387858 |
68271,5111900027842 |
60803,2756968103350 |
2023.02.05 08:04 |
| visa a |
4788,3942171074451 |
86803,5988505845890 |
48216,3484570989386 |
33148,9210623302497 |
35563,6281988271513 |
48614,9837877741084 |
2023.02.05 08:04 |
| walgreens boots |
91870,5252347812057 |
20732,6514589781873 |
91800,8252431605943 |
44870,60696969741 |
17005,1354427090847 |
64220,2192646418699 |
2023.02.05 08:04 |
| walmart |
84795,3024721490220 |
16062,5306500224397 |
81367,7686469843612 |
80635,8615388697945 |
16287,6743703656830 |
46039,6450183768757 |
2023.02.05 08:04 |
| walt disney |
2283,7918595168740 |
56609,3784527112730 |
42006,522191510536 |
36225,3387543540448 |
57746,5695568895899 |
99022,4954464426265 |
2023.02.05 08:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8319105753,558 |
67963937438,189 |
| 2 |
www.google.com |
3028115826,590 |
1692991425,495 |
| 3 |
youtube.com |
1087230538,872 |
65181414504,603 |
| 4 |
linkedin.com |
6777956849,180 |
65067635850,774 |
| 5 |
apple.com |
366101345,886 |
54958701879,673 |
| 6 |
play.google.com |
7384816371,617 |
98577455758,513 |
| 7 |
microsoft.com |
7187825982,230 |
19045642717,198 |
| 8 |
youtu.be |
504854201,120 |
71712462139,883 |
| 9 |
wordpress.org |
6764545800,397 |
7063140022,980 |
| 10 |
adobe.com |
9862139877,88 |
47381322692,95 |
12562737194821239,
63705109572038057,
34801745973527433,
34221144579350949,
96060867933556433,
97240438312292097,
57577760890127,
29597118543460965,
67519227461889385,
28014408284798265,
21098101511597633,
47080642404034737,
23317147884517909,
59395899903029201,
92388581391423937,
27998820459470153,
38623714214190841,
35511449724435809,
32806096132844689,
96817734837532049,
71212716354057193,
86585822794586417,
42531757894903425,
94236160395666961,
65568580757826569,
89486169721931217,
38504576589912177,
47441183449700473,
81574070826172833,
93895003804937009,
75726687442511329,
78913970803841953,
13597754342481495,
87775861890986561,
84158014925196769,
75270814541727313,
78651769878342753,
26641025394201281,
78039578767493361,
31234513130038977,
43127754563465713,
30274841841310265,
57287495024502281,
43454055627807977,
84553108690306545,
12824218114838005,
59242883743718265,
74630197836086161,
6163609540089966,
19244488561525941,
46999656455591321,
45692355744540689,
56371940486133097,
46834954153746369,
93210566975176337,
78019678825512529,
98790150182321665,
17970652692019941,
86010546004399665,
94939211150631313,
98773767799139025,
30843450827524065,
99501618230715393,
30857289629057049,
67879708390682937,
95986852236092097,
44617081293836241,
40530791226774457,
14012589165940881,
35400541080161929,
65435212664306161,
43561477726325393,
21714740619063377,
20303008146584033,
22956838784739377,
78288941318169233,
23005648562684657,
79747258126735681,
14606040855869651,
28172494610771537,
60706325946375729,
97365114139392977,
65838554874062537,
6312429066747428