Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6448301691562 6202825568617 8186058406719
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
78848,5338611183689 |
71085,8941082917154 |
21300,9756812476554 |
40517,8458654033021 |
8269,6131575810724 |
62273,4285386730917 |
2023.02.03 20:29 |
| american express |
86446,1003169361502 |
35649,3169200560079 |
740,7328046225012 |
80902,1455849995837 |
67563,1574388574809 |
14053,8533084946685 |
2023.02.03 20:29 |
| amgen |
55158,9605944273063 |
25912,1964006922208 |
58088,777214537375 |
971,3693488184363 |
61159,7205457245000 |
26346,8245725915768 |
2023.02.03 20:29 |
| apple |
69623,6686216355302 |
67044,7789168171585 |
28178,2931604464539 |
20746,1462335945108 |
39348,5639372728766 |
46316,4008758612909 |
2023.02.03 20:29 |
| boeing |
29675,2721666083672 |
54647,9723625248299 |
42961,6869826456532 |
82568,9811759889126 |
64758,847866325640 |
17758,2284540580586 |
2023.02.03 20:29 |
| caterpillar |
16251,1872813417577 |
59781,7740906593390 |
90783,8612599871122 |
59867,6040540384129 |
52989,2691012462602 |
38298,8116608392448 |
2023.02.03 20:29 |
| chevron |
56227,5904263458215 |
95790,9557390757837 |
15437,4210480842740 |
35662,4511055150070 |
69322,9030757988804 |
42347,1228201589548 |
2023.02.03 20:29 |
| cisco |
59006,2491390598007 |
10400,2376355179586 |
33393,2815728294664 |
46609,4964337791317 |
46886,638924529776 |
27053,3766812374816 |
2023.02.03 20:29 |
| coca-cola |
92516,8691876898520 |
98074,4550340627321 |
13829,3637061319314 |
26670,7005506288261 |
95414,2245893357322 |
65629,1084960973822 |
2023.02.03 20:29 |
| dow |
64564,129046426155 |
55961,3388521126472 |
91599,9830696522259 |
46168,5060388860293 |
23221,5656684204005 |
74368,5661344048568 |
2023.02.03 20:29 |
| goldman sachs |
84725,2097639804706 |
6257,3160954215564 |
27366,3330926229246 |
69278,1988088735380 |
20229,6735119353980 |
65385,3405692488887 |
2023.02.03 20:29 |
| home depot |
3722,9205378382467 |
4112,9913505460136 |
14513,6974095827900 |
9985,7907645939850 |
71032,6594482557849 |
12962,6262946669013 |
2023.02.03 20:29 |
| honeywell |
64252,5912889791653 |
13234,8747266205028 |
15696,8760079578497 |
44087,41986494326 |
8578,5034292093479 |
32030,3594283722342 |
2023.02.03 20:29 |
| ibm |
83653,130707304925 |
55824,388021450490 |
68659,2120801825077 |
37938,7238007336855 |
13262,4204912721180 |
71516,2777451951989 |
2023.02.03 20:29 |
| intel |
11791,8149979230948 |
6851,8282150807791 |
47445,1981264962815 |
45451,1169640873559 |
78942,5868433010765 |
99170,9463728750125 |
2023.02.03 20:29 |
| j&j |
46286,4325517332182 |
95058,5486231977121 |
93599,2708655958996 |
90806,7725027753041 |
28394,4662888157182 |
81131,9705189927482 |
2023.02.03 20:29 |
| jpmorgan |
67837,1906763147563 |
69432,8109870194458 |
61117,4094710065984 |
8874,7290684417822 |
22447,1572420038283 |
55729,6989151090384 |
2023.02.03 20:29 |
| mcdonald’s |
35537,117932707072 |
81588,1447839760222 |
59864,8075699042529 |
9116,614878311754 |
24013,417283764110 |
61012,1761025800370 |
2023.02.03 20:29 |
| merck&co |
31260,5181625988335 |
94861,5965302991681 |
98446,7599102761597 |
56705,6628204132431 |
95059,2613690183498 |
47381,5617541777902 |
2023.02.03 20:29 |
| microsoft |
67085,5625396473334 |
29083,8953089551069 |
71979,8481061425992 |
59423,751501517371 |
85990,4101032605395 |
21994,4585359850899 |
2023.02.03 20:29 |
| nike |
21768,3110909797252 |
52003,4577948022634 |
35282,1301348451525 |
63390,6654133284465 |
64830,5825027381070 |
26195,6327488590032 |
2023.02.03 20:29 |
| procter&gamble |
34242,8289929195308 |
29557,2929996051826 |
9037,7693767049350 |
85476,7612019632943 |
33192,1455764025450 |
65652,516980034300 |
2023.02.03 20:29 |
| salesforce.com |
99369,2507349825465 |
12685,8535819584504 |
66084,3467822838575 |
31212,8785114078783 |
65788,8321417602711 |
33631,106926197187 |
2023.02.03 20:29 |
| travelers |
96228,9702035929077 |
67611,6105740498752 |
55271,9380495762453 |
24333,8951193452813 |
76705,5388921811246 |
18812,8574044341222 |
2023.02.03 20:29 |
| unitedhealth |
30827,428727334366 |
61861,6401852383279 |
18845,2751173162833 |
69189,1821316815913 |
52586,8187313978561 |
3572,1866905423813 |
2023.02.03 20:29 |
| verizon |
16552,3478315840476 |
6521,8233869452961 |
17998,4015081608668 |
83408,1422499506735 |
37172,5101855131798 |
75283,9244180847891 |
2023.02.03 20:29 |
| visa a |
44824,9961469098926 |
81954,2152775856667 |
53504,76563805342 |
7269,8433079775423 |
5053,6912884176709 |
48350,2389782504179 |
2023.02.03 20:29 |
| walgreens boots |
96641,1753764580936 |
42111,4922580337152 |
99411,4568235720508 |
67895,1596215376631 |
80466,7441505268217 |
98301,9846285013482 |
2023.02.03 20:29 |
| walmart |
14566,8170880479739 |
12688,5173704419286 |
32728,8797024525703 |
44179,7755086510443 |
87585,2613259572536 |
99079,4108884539456 |
2023.02.03 20:29 |
| walt disney |
26899,634682569653 |
25420,3195114522242 |
75476,7376896473580 |
55849,7211624090560 |
91307,9795996346511 |
21343,9071739618667 |
2023.02.03 20:29 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
759134396,817 |
74709561002,120 |
| 2 |
www.google.com |
4838018218,366 |
32453169348,856 |
| 3 |
youtube.com |
9607353290,762 |
48502958986,964 |
| 4 |
linkedin.com |
9390636185,974 |
60403186875,19 |
| 5 |
apple.com |
4791176259,521 |
67765366193,23 |
| 6 |
play.google.com |
1677046894,579 |
62212400884,201 |
| 7 |
microsoft.com |
1387838871,331 |
32158891857,432 |
| 8 |
youtu.be |
7617919320,688 |
91189128859,838 |
| 9 |
wordpress.org |
5040242654,659 |
95724243625,988 |
| 10 |
adobe.com |
240744846,282 |
84379580431,985 |
32882539462298157,
98240181338042017,
55262373806908729,
78143894253298641,
67829299205914137,
24095377000048757,
42654672125354409,
39510055026039481,
76263458561152225,
51867898600175977,
73869768949225553,
95437759300693873,
31362679367884993,
42175907269120217,
78599948482587937,
63873911835253241,
35516075557097793,
41714619612321257,
62178026232868433,
98103357478976257,
300785060971976,
55638991761952641,
66303301183506849,
18644162593409421,
77829686924815185,
87602092511951921,
6150496937334539,
91467914730310449,
77260219911113377,
97053268644958737,
74300710670650001,
67342656385153537,
23041273746639493,
595235638320447,
28915789863094689,
15226625418290497,
20897327642887833,
72172032156959185,
66014663968235257,
29767388617619873,
61328255990520121,
95543806813657281,
409332988783718,
4991929279640318,
20655543543398381,
33529721340164545,
62972378451377153,
4773040488362313,
9929653722792865,
71232952177524569,
4066869290545584,
68062018509954217,
57325194776058201,
12164825759828091,
31050245463848117,
67184209683910017,
59301695553585889,
59857254382222889,
49739738041535017,
37380581488832833,
66894381633028393,
65351535845547913,
71782680554315449,
15880412328988315,
75492852507159121,
20557777862995865,
73572942148894065,
4523918731138111,
28853847086429597,
54237995715811849,
58620958914980297,
52282594004645945,
84150221943855281,
77633683010935777,
76989032095298177,
4285241663455964,
85924567328765985,
73750173812732097,
39761353889480233,
39419582160189745,
76743950694799425,
94813928194344049,
48597156442701817,
81215029768645761