Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9971263534390 1422019451857 4388879262843
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
46890,1706172260456 |
76598,4115369245410 |
38382,1237663920038 |
18869,9900498641655 |
46686,5035904687830 |
97012,7183149033227 |
2023.01.30 04:25 |
| american express |
10251,57086735033 |
70241,2628867011518 |
31923,6498953085393 |
85573,7144477083348 |
57292,6641456391663 |
5930,1337408884429 |
2023.01.30 04:25 |
| amgen |
28743,7680448740721 |
80641,2845547031612 |
91025,2452911757865 |
57100,3791375695728 |
41591,3369677378797 |
79068,7997279353440 |
2023.01.30 04:25 |
| apple |
46074,9793571224437 |
78978,9275893615559 |
48295,7598900417798 |
64591,5854534171522 |
76560,3483054586687 |
84835,848222030327 |
2023.01.30 04:25 |
| boeing |
99821,7040632087738 |
79927,5711169457064 |
36821,8585661556572 |
70486,6556371976622 |
62662,5112610836514 |
94020,5368578499184 |
2023.01.30 04:25 |
| caterpillar |
75656,5111872227863 |
91600,1724606612698 |
84816,7066699140706 |
97219,3088890914806 |
68603,7619663965889 |
23648,1689746277407 |
2023.01.30 04:25 |
| chevron |
52186,8823827183806 |
75443,2874551541172 |
23069,6027681641281 |
37228,2288889442571 |
30684,1715472689830 |
80001,6750402213075 |
2023.01.30 04:25 |
| cisco |
3012,5048637241126 |
33068,6567244548351 |
1613,2708693202585 |
19359,7726770672016 |
78206,1095777247102 |
94514,6302115041763 |
2023.01.30 04:25 |
| coca-cola |
81625,9173263255507 |
93911,5022746752948 |
67930,1755790491589 |
67125,2011491605081 |
5797,4256773483940 |
48861,2886499450543 |
2023.01.30 04:25 |
| dow |
2845,8608816722408 |
51754,3352768858895 |
3243,3175447797403 |
1032,625423663296 |
82241,3409945261665 |
71927,8385333120823 |
2023.01.30 04:25 |
| goldman sachs |
61187,9128491263837 |
61122,3939203899354 |
2243,5563481082209 |
2414,8386744898744 |
47368,9632324902341 |
34095,1529671559111 |
2023.01.30 04:25 |
| home depot |
13882,121984682046 |
35412,1967733069324 |
43788,8427206315101 |
48543,4663213295863 |
70361,29621417635 |
80160,7360312454403 |
2023.01.30 04:25 |
| honeywell |
32051,8119153226726 |
79858,1429154253565 |
15291,5178404334002 |
98145,7647736957297 |
43069,5926591171884 |
15870,4531164108776 |
2023.01.30 04:25 |
| ibm |
14901,1828259802424 |
29180,6226816591807 |
14606,6327400659211 |
77565,2848700098694 |
64494,1297651315108 |
48165,828143511899 |
2023.01.30 04:25 |
| intel |
97249,9670665692539 |
54914,6760880677030 |
97003,3507338967175 |
41212,2905356325210 |
16265,2106929253787 |
43346,3155590691604 |
2023.01.30 04:25 |
| j&j |
72854,4148997957819 |
8034,1592229185626 |
756,2390268510208 |
61234,1565661383793 |
42186,9041302301921 |
77925,5679113017396 |
2023.01.30 04:25 |
| jpmorgan |
53688,5548966126517 |
85279,1818088302389 |
68467,3344246284105 |
26463,6571475076490 |
30150,8137588631362 |
33324,2715199086816 |
2023.01.30 04:25 |
| mcdonald’s |
16450,7453548889608 |
56206,3271419797093 |
95605,9955065995455 |
64271,6845811731183 |
41041,7230338142254 |
84381,4179653082975 |
2023.01.30 04:25 |
| merck&co |
96207,4561434211210 |
57454,3839134965092 |
36028,3537792442367 |
95183,8971439474263 |
90868,8046061098576 |
7896,5933376010508 |
2023.01.30 04:25 |
| microsoft |
13904,3435759595596 |
25049,4405219363980 |
15734,5837206845172 |
71205,3218275830150 |
32908,2740973867476 |
64897,2851233878173 |
2023.01.30 04:25 |
| nike |
26961,2916706120596 |
96971,6800103816204 |
1471,8135086526163 |
9798,9767650915310 |
26966,6725071365946 |
36068,6299257250503 |
2023.01.30 04:25 |
| procter&gamble |
2629,3125033862889 |
52707,9349622377195 |
11711,6060224506073 |
52830,2561402344145 |
94960,7787849479355 |
69667,1069332333282 |
2023.01.30 04:25 |
| salesforce.com |
36251,4087040163577 |
42877,6915812063963 |
68281,777303790674 |
97671,9524053893984 |
36941,9464091556147 |
63242,3841054174118 |
2023.01.30 04:25 |
| travelers |
75992,7303914609366 |
36088,295698824339 |
40290,7215490969830 |
65950,4291849783622 |
3406,1865652804263 |
36415,1511619794183 |
2023.01.30 04:25 |
| unitedhealth |
79259,8924470548519 |
40731,7421861416661 |
67124,1039643851109 |
84912,337376361713 |
51267,2778801913374 |
72532,1954698045739 |
2023.01.30 04:25 |
| verizon |
35562,7020234372467 |
14788,7250115619973 |
64844,7802909649909 |
10912,4083504020237 |
51069,4699874888175 |
43793,9135810234584 |
2023.01.30 04:25 |
| visa a |
19154,974158924073 |
34277,2255890695379 |
28399,7069132179022 |
37676,765689043329 |
59937,7840532632545 |
81876,2705922764726 |
2023.01.30 04:25 |
| walgreens boots |
88802,6678744209931 |
30433,4006860502996 |
94576,296487552114 |
59616,3013651832007 |
73168,7440310493112 |
2638,3801047862508 |
2023.01.30 04:25 |
| walmart |
52433,1354937246070 |
78846,350044406951 |
60549,2263754727319 |
94859,7970177996904 |
32380,2913514664397 |
2261,6077725389042 |
2023.01.30 04:25 |
| walt disney |
99827,3993579181843 |
68435,5976249580272 |
18342,5030964897015 |
86822,714288307354 |
17098,1725471471437 |
47212,1167255234905 |
2023.01.30 04:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4136096952,30 |
32012427599,653 |
| 2 |
www.google.com |
3706726628,838 |
51370528713,756 |
| 3 |
youtube.com |
1417563740,409 |
4920710950,741 |
| 4 |
linkedin.com |
8933547340,977 |
43542885455,66 |
| 5 |
apple.com |
639450797,151 |
36406185385,625 |
| 6 |
play.google.com |
6417265996,704 |
93031720957,233 |
| 7 |
microsoft.com |
8581652670,337 |
61321047741,697 |
| 8 |
youtu.be |
8269431275,501 |
22339748312,241 |
| 9 |
wordpress.org |
5297916052,544 |
89285858768,901 |
| 10 |
adobe.com |
3811612228,407 |
65598851722,523 |
70519562670961025,
70857225079089401,
69919922715052961,
74515084037557249,
13836351642385127,
49121430423110721,
29985531000420453,
70012558391317729,
33701129350811245,
46319162007421257,
62027417961508033,
36684628203511241,
59660303080454473,
54495716141536833,
92329906718805441,
81838442292064433,
33164513017982245,
30970045458525421,
30125833675265313,
88033206202089793,
42438939539715649,
28158217016607525,
9534718235954643,
36049319850280881,
37858445104211569,
26941315270960333,
52742926217615609,
16265456937253477,
90356998518109329,
12719919905066491,
77548648882657297,
45536374673247337,
47254029661417009,
13797597680240871,
81991549674421553,
21342048654332757,
38985440554097297,
96854959800839425,
47671041171997785,
91756006423383953,
15272761601954699,
85415349341928961,
82323265215381985,
80418917117640385,
72441979357972737,
55367168970406057,
87697199312970049,
60703790141269569,
77409963821992273,
12331092311069371,
76332191750407217,
83832002710551025,
83173406682908529,
63837791094556449,
13591242255643011,
16373934131115675,
74291119258850817,
96879691677168017,
3470089752227069,
29294648207724097,
70437445864081385,
25902697350829841,
85565360868349665,
93085874151438481,
61107875360175969,
22376838186755777,
39090107474476097,
52757699415087697,
86895803455263377,
53107962058857081,
72189288074150689,
29351049568504097,
71271179709583521,
3094791807234288,
3529350087046624,
50653338618576529,
17051257239654661,
32101441174745561,
63162523508071897,
65591942798346281,
30604281835258009,
61710466025397185,
94177621882408865,
91957903467118737