Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 560907530599 3564343973995 3929720707238
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
23893,6843220572919 |
5466,7163023971953 |
71386,7829149398022 |
18004,5187881379389 |
47426,8292124173604 |
59781,8444666219876 |
2023.02.08 13:49 |
| american express |
28117,493449168280 |
69907,6565969395452 |
51981,4404406757094 |
46400,7207879316994 |
33876,137508511544 |
45023,243449108676 |
2023.02.08 13:49 |
| amgen |
78030,9866230129265 |
6022,8363894973882 |
34306,4531856477261 |
66946,5819780812599 |
13751,7241133670323 |
29829,8513634409756 |
2023.02.08 13:49 |
| apple |
50703,4783110292629 |
37016,9812839203515 |
30753,9679575799965 |
82576,5886923982762 |
1731,5248110122048 |
24529,5371025283821 |
2023.02.08 13:49 |
| boeing |
96526,7092854552903 |
25790,3040066421964 |
72304,7081161835231 |
32836,5033350507729 |
69474,3885651300662 |
33973,377966072411 |
2023.02.08 13:49 |
| caterpillar |
84176,91782123782 |
61978,9792584828102 |
73330,9180551669561 |
83063,2403198862449 |
39637,2007735031657 |
22161,7038896433078 |
2023.02.08 13:49 |
| chevron |
16874,473543494009 |
29259,1860335804523 |
57217,5378713798710 |
72314,5374170495198 |
24716,9810265693814 |
84143,9701931416058 |
2023.02.08 13:49 |
| cisco |
68915,1697752452456 |
47353,3838819498197 |
55835,8132527405397 |
42168,4000911531039 |
82244,414532455616 |
37935,5557225323283 |
2023.02.08 13:49 |
| coca-cola |
95951,2099715601653 |
79605,3558746087365 |
41075,176462256350 |
5977,5794761464932 |
6501,3523462940939 |
76551,6371659371071 |
2023.02.08 13:49 |
| dow |
89022,4886458362453 |
17459,1373745091260 |
46968,160066788085 |
10757,1588151589968 |
18579,5810958435759 |
54270,7441222998314 |
2023.02.08 13:49 |
| goldman sachs |
39435,9643756658771 |
14422,2167795374990 |
583,5235630893149 |
77251,9653373239562 |
73354,5685444888659 |
32122,1442797128112 |
2023.02.08 13:49 |
| home depot |
58620,3809761852026 |
72376,6511912895367 |
73333,4892655871809 |
28836,6235401532613 |
97792,4629402137362 |
76092,4475838295185 |
2023.02.08 13:49 |
| honeywell |
47895,8684823131189 |
60640,6647288170644 |
44958,1490960973315 |
40886,8439267412760 |
11348,5530645707623 |
6071,1193006746471 |
2023.02.08 13:49 |
| ibm |
7663,8332083486021 |
8464,8101623100229 |
40176,4058499312960 |
95445,9879435519688 |
78683,6781978826039 |
63914,5201485957951 |
2023.02.08 13:49 |
| intel |
16747,9274920686149 |
14369,1453748936765 |
39044,9046034114436 |
59296,8693791753613 |
77309,1993577117101 |
53411,2226638817229 |
2023.02.08 13:49 |
| j&j |
34846,9429591097869 |
6660,4619255722501 |
49603,1272969017737 |
58123,5726513410919 |
96051,6658642455005 |
38282,3622580883094 |
2023.02.08 13:49 |
| jpmorgan |
7172,3372556739487 |
35021,8585402937606 |
1546,9893364827149 |
37869,1829170268029 |
91683,5223776390777 |
32830,3072608341463 |
2023.02.08 13:49 |
| mcdonald’s |
42699,9212506436743 |
17665,2000667755493 |
12061,7107480019331 |
42274,4690621644259 |
65371,4893212807365 |
93099,1497307927348 |
2023.02.08 13:49 |
| merck&co |
61662,5122139835731 |
72239,5771234338172 |
17808,1051957849414 |
93939,2497924063355 |
44246,2895831628703 |
10834,4579050163739 |
2023.02.08 13:49 |
| microsoft |
27892,4870215896518 |
64083,1957481973805 |
940,9691139641218 |
50301,4363802797162 |
89037,6796490410343 |
63645,109729636461 |
2023.02.08 13:49 |
| nike |
39040,591777130031 |
48004,441041551531 |
54850,4110228652135 |
19384,1651171771810 |
92324,9162170821801 |
74225,1013150783256 |
2023.02.08 13:49 |
| procter&gamble |
2142,6816221331247 |
35111,4638643269428 |
97121,4594401847572 |
92177,2501249420457 |
94647,5625913864933 |
44588,9558610036038 |
2023.02.08 13:49 |
| salesforce.com |
53171,9488821709529 |
39225,4220699588769 |
62854,286883385852 |
43305,189282554202 |
8787,9130780505948 |
6304,6363650462591 |
2023.02.08 13:49 |
| travelers |
32411,2568673589267 |
80149,2473377650604 |
17309,5437228344381 |
34866,1944973091595 |
22535,6997603280470 |
65837,1965502640233 |
2023.02.08 13:49 |
| unitedhealth |
15921,5801309794188 |
44668,1056622872130 |
14273,8925483459607 |
6153,6744277169928 |
84144,4537645741366 |
9650,4699617293664 |
2023.02.08 13:49 |
| verizon |
48246,5295405983925 |
48889,5703189652414 |
44262,5519223958254 |
20669,7667195652612 |
80879,81662349403 |
1406,9818741963245 |
2023.02.08 13:49 |
| visa a |
55189,3627101737075 |
17638,7772340369411 |
6248,8347331415862 |
97379,2216710145586 |
41487,4204595079646 |
32734,5575864873827 |
2023.02.08 13:49 |
| walgreens boots |
31301,3888565930538 |
23202,1544383713045 |
84263,3285118802451 |
62441,3250740803779 |
85806,1132900859230 |
89540,3006711276249 |
2023.02.08 13:49 |
| walmart |
66522,1020770571195 |
6740,4740022369661 |
11025,814480232075 |
45588,6621323614382 |
44416,6322479392402 |
43937,5066286986694 |
2023.02.08 13:49 |
| walt disney |
46699,4131507002749 |
72830,8818452022970 |
83362,556330154650 |
43944,1466180621647 |
44449,6714458940551 |
30106,2871107757092 |
2023.02.08 13:49 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8785379683,11 |
32569253631,34 |
| 2 |
www.google.com |
8757097517,183 |
17519246555,313 |
| 3 |
youtube.com |
2316548010,578 |
74187610299,478 |
| 4 |
linkedin.com |
2554753535,38 |
35405577953,34 |
| 5 |
apple.com |
2122928477,328 |
25456683757,513 |
| 6 |
play.google.com |
235569766,702 |
46190725733,592 |
| 7 |
microsoft.com |
2000686690,972 |
56281810534,200 |
| 8 |
youtu.be |
6096339697,638 |
7993121865,489 |
| 9 |
wordpress.org |
6486704737,406 |
52174694138,525 |
| 10 |
adobe.com |
5876333607,697 |
83655492776,820 |
57843103120103481,
52993122255429625,
65038160001859073,
82826981088146561,
81788579653948545,
185016682371498,
80307109374552961,
71931915218010545,
15655273292213679,
38417236320674417,
99844330269843345,
44298643898218873,
39409124245867137,
99170041829347617,
80392159242182977,
36548651847988369,
10731440084055067,
99832958681508897,
45873670000582937,
73598919110372657,
16776323411613703,
79587297979742289,
33157398598268629,
74537272192537793,
43370421649888161,
28244268428534269,
188938621431590,
83621457684785121,
69279578793793921,
48701127804815769,
63890357548370961,
87907000398263329,
74791553802788257,
50391397718340161,
70399898849427705,
48327473457902673,
97774252714589233,
84259655140340337,
79433984728530049,
79744323249906305,
71751435846090321,
66019158298149705,
80531504051759841,
11538437334820629,
32432115497067573,
99482820881530641,
45489344839006665,
70944270724430681,
75129780359566209,
40946122491732241,
45325985364615921,
32705901563167573,
17188367480412127,
74031889392063025,
75762484036386017,
19426758587360385,
61764804413542153,
19454294349998237,
35086532868444921,
92107391357421873,
91232296824455265,
63841121457517145,
78980033565312625,
57002540398389105,
56121060717850921,
99639493180438881,
87222258886322385,
44547284161672001,
49310951447114353,
1032978575676680,
72355386242270465,
72587355365976689,
5905654048547150,
76416499167680737,
23034381400793793,
8510835329070688,
60114102764055137,
50988319981843233,
7137349015101791,
93203950300812721,
5939523270353676,
64705455815419553,
25188838271424177,
97572408569976689